正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 62.290000000000 |
| 2026-10-26 | 55.220000000000 |
| 2026-10-23 | 55.300000000000 |
| 2026-10-22 | 55.440000000000 |
| 2026-10-21 | 52.860000000000 |
| 2026-10-20 | 52.880000000000 |
| 2026-10-19 | 52.750000000000 |
| 2026-10-16 | 53.440000000000 |
| 2026-10-15 | 53.450000000000 |
| 2026-10-14 | 52.110000000000 |
| 2026-10-13 | 52.970000000000 |
| 2026-10-12 | 52.330000000000 |
| 2026-10-09 | 52.470000000000 |
| 2026-10-08 | 52.300000000000 |
| 2026-10-07 | 52.190000000000 |
| 2026-10-06 | 52.940000000000 |
| 2026-10-05 | 52.780000000000 |
| 2026-10-02 | 53.029999000000 |
| 2026-10-01 | 52.880000000000 |
| 2026-09-30 | 52.990000000000 |
| 2026-09-29 | 53.470000000000 |
| 2026-09-28 | 53.029999000000 |
| 2026-09-25 | 53.660000000000 |
| 2026-09-24 | 53.029999000000 |
| 2026-09-23 | 55.250000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pnr.1d | ohlc | 1d | USD |
| market.stock:us:pnr.1w | ohlc | 1w | USD |
| 2026-09-22 | 55.490000000000 |
| 2026-09-21 | 55.780000000000 |
| 2026-09-18 | 55.920000000000 |
| 2026-09-17 | 55.720000000000 |
| 2026-09-16 | 56.460000000000 |
| 2026-09-15 | 56.580000000000 |
| 2026-09-14 | 56.180000000000 |
| 2026-09-11 | 56.580000000000 |
| 2026-09-10 | 56.730000000000 |
| 2026-09-09 | 57.520000000000 |
| 2026-09-08 | 58.620000000000 |
| 2026-09-04 | 60.210000000000 |
| 2026-09-03 | 60.020000000000 |
| 2026-09-02 | 59.840000000000 |
| 2026-09-01 | 60.450000000000 |
| 2026-08-31 | 60.460000000000 |
| 2026-08-28 | 61.670000000000 |
| 2026-08-27 | 62.099998000000 |
| 2026-08-26 | 62.860000000000 |
| 2026-08-25 | 62.460000000000 |
| 2026-08-24 | 63.310000000000 |
| 2026-08-21 | 64.400001525879 |
| 2026-08-20 | 63.779998779297 |
| 2026-08-19 | 65.589996337891 |
| 2026-08-18 | 63.550000000000 |
| 2026-08-17 | 64.099998474121 |
| 2026-08-14 | 66.160003662109 |
| 2026-08-13 | 66.870002746582 |
| 2026-08-12 | 65.769996643066 |
| 2026-08-11 | 67.190000000000 |
| 2026-08-10 | 66.730003356934 |
| 2026-08-07 | 68.889999389648 |
| 2026-08-06 | 69.900000000000 |
| 2026-08-05 | 69.019996643066 |
| 2026-08-04 | 68.480003356934 |
| 2026-08-03 | 67.069999694824 |
| 2026-07-31 | 65.440002441406 |
| 2026-07-30 | 66.169998168945 |
| 2026-07-29 | 66.590000000000 |
| 2026-07-28 | 66.769996643066 |
| 2026-07-27 | 63.180000000000 |
| 2026-07-24 | 62.880001068115 |
| 2026-07-23 | 62.070000000000 |
| 2026-07-22 | 63.020000000000 |
| 2026-07-21 | 61.479999542236 |
| 2026-07-20 | 62.120000000000 |
| 2026-07-17 | 62.450000762939 |
| 2026-07-16 | 65.690000000000 |
| 2026-07-15 | 64.330001831055 |
| 2026-07-14 | 75.680000000000 |
| 2026-07-13 | 76.530000000000 |
| 2026-07-10 | 76.190002441406 |
| 2026-07-09 | 74.569999694824 |
| 2026-07-08 | 73.260000000000 |
| 2026-07-07 | 75.180000000000 |
| 2026-07-06 | 75.529998779297 |
| 2026-07-02 | 76.720001220703 |
| 2026-07-01 | 76.379997253418 |
| 2026-06-30 | 76.660003662109 |
| 2026-06-29 | 76.300003051758 |
| 2026-06-26 | 76.419998168945 |
| 2026-06-25 | 76.000000000000 |
| 2026-06-24 | 74.809997558594 |
| 2026-06-23 | 73.160003662109 |
| 2026-06-22 | 74.029998779297 |
| 2026-06-18 | 74.319999694824 |
| 2026-06-17 | 73.389999389648 |
| 2026-06-16 | 75.199996948242 |
| 2026-06-15 | 74.209999084473 |
| 2026-06-12 | 73.800003051758 |
| 2026-06-11 | 72.569999694824 |
| 2026-06-10 | 71.400001525879 |
| 2026-06-09 | 74.580001831055 |
| 2026-06-08 | 72.720001220703 |
| 2026-06-05 | 73.150001525879 |
| 2026-06-04 | 72.849998474121 |
| 2026-06-03 | 71.449996948242 |
| 2026-06-02 | 71.260002136230 |
| 2026-06-01 | 70.800003051758 |
| 2026-05-29 | 70.839996337891 |
| 2026-05-28 | 71.330001831055 |
| 2026-05-27 | 72.449996948242 |
| 2026-05-26 | 73.540000915527 |
| 2026-05-22 | 74.819999694824 |
| 2026-05-21 | 74.430000305176 |
| 2026-05-20 | 74.190002441406 |
| 2026-05-19 | 71.989997863770 |
| 2026-05-18 | 73.410003662109 |
| 2026-05-15 | 72.680000305176 |
| 2026-05-14 | 74.879997253418 |
| 2026-05-13 | 73.629997253418 |
| 2026-05-12 | 75.260002136230 |
| 2026-05-11 | 75.830001831055 |
| 2026-05-08 | 76.819999694824 |
| 2026-05-07 | 78.959999084473 |
| 2026-05-06 | 79.910003662109 |
| 2026-05-05 | 77.839996337891 |
| 2026-05-04 | 77.080001831055 |
| 2026-05-01 | 79.099998474121 |
| 2026-04-30 | 80.709999084473 |
| 2026-04-29 | 80.839996337891 |
| 2026-04-28 | 82.860000610352 |
| 2026-04-27 | 92.269996643066 |
| 2026-04-24 | 91.750000000000 |
| 2026-04-23 | 90.480003356934 |
| 2026-04-22 | 89.599998474121 |
| 2026-04-21 | 89.989997863770 |
| 2026-04-20 | 90.430000305176 |
| 2026-04-17 | 91.080001831055 |
| 2026-04-16 | 88.739997863770 |
| 2026-04-15 | 88.349998474121 |
| 2026-04-14 | 90.809997558594 |
| 2026-04-13 | 91.199996948242 |
| 2026-04-10 | 90.209999084473 |
| 2026-04-09 | 90.459999084473 |
| 2026-04-08 | 90.529998779297 |
| 2026-04-07 | 87.059997558594 |
| 2026-04-06 | 86.489997863770 |
| 2026-04-02 | 85.819999694824 |
| 2026-04-01 | 86.760002136230 |
| 2026-03-31 | 87.110000610352 |
| 2026-03-30 | 83.989997863770 |
| 2026-03-27 | 84.919998168945 |
| 2026-03-26 | 85.930000305176 |
| 2026-03-25 | 87.610000610352 |
| 2026-03-24 | 87.580001831055 |
| 2026-03-23 | 88.440002441406 |
| 2026-03-20 | 86.489997863770 |
| 2026-03-19 | 88.489997863770 |
| 2026-03-18 | 88.269996643066 |
| 2026-03-17 | 89.360000610352 |
| 2026-03-16 | 88.790000915527 |
| 2026-03-13 | 88.290000915527 |
| 2026-03-12 | 88.309997558594 |
| 2026-03-11 | 90.870002746582 |
| 2026-03-10 | 90.160003662109 |
| 2026-03-09 | 92.199996948242 |
| 2026-03-06 | 92.169998168945 |
| 2026-03-05 | 95.970001220703 |
| 2026-03-04 | 96.930000305176 |
| 2026-03-03 | 97.569999694824 |
| 2026-03-02 | 98.120002746582 |
| 2026-02-27 | 99.190002441406 |
| 2026-02-26 | 100.440002441406 |
| 2026-02-25 | 100.819999694824 |
| 2026-02-24 | 102.930000305176 |
| 2026-02-23 | 101.660003662109 |
| 2026-02-20 | 102.029998779297 |
| 2026-02-19 | 100.480003356934 |
| 2026-02-18 | 101.790000915527 |
| 2026-02-17 | 99.760002136230 |
| 2026-02-13 | 101.370002746582 |
| 2026-02-12 | 99.760002136230 |
| 2026-02-11 | 100.519996643066 |
| 2026-02-10 | 98.620002746582 |
| 2026-02-09 | 97.519996643066 |
| 2026-02-06 | 97.349998474121 |
| 2026-02-05 | 94.970001220703 |
| 2026-02-04 | 97.279998779297 |
| 2026-02-03 | 94.790000915527 |
| 2026-02-02 | 105.510002136230 |
| 2026-01-30 | 105.370002746582 |
| 2026-01-29 | 105.910003662109 |
| 2026-01-28 | 105.169998168945 |
| 2026-01-27 | 107.599998474121 |
| 2026-01-26 | 108.019996643066 |
| 2026-01-23 | 107.550003051758 |
| 2026-01-22 | 108.139999389648 |
| 2026-01-21 | 107.150001525879 |
| 2026-01-20 | 104.330001831055 |
| 2026-01-16 | 107.300003051758 |
| 2026-01-15 | 106.970001220703 |
| 2026-01-14 | 104.080001831055 |
| 2026-01-13 | 103.239997863770 |
| 2026-01-12 | 103.080001831055 |
| 2026-01-09 | 103.059997558594 |
| 2026-01-08 | 103.059997558594 |
| 2026-01-07 | 100.059997558594 |
| 2026-01-06 | 104.470001220703 |
| 2026-01-05 | 102.669998168945 |
| 2026-01-02 | 105.470001220703 |
| 2025-12-31 | 104.139999389648 |
| 2025-12-30 | 105.779998779297 |
| 2025-12-29 | 105.800003051758 |
| 2025-12-26 | 105.680000305176 |
| 2025-12-24 | 105.379997253418 |
| 2025-12-23 | 105.470001220703 |
| 2025-12-22 | 105.269996643066 |
| 2025-12-19 | 103.870002746582 |
| 2025-12-18 | 103.400001525879 |
| 2025-12-17 | 103.660003662109 |
| 2025-12-16 | 104.400001525879 |
| 2025-12-15 | 105.040000915527 |
| 2025-12-12 | 106.010002136230 |
| 2025-12-11 | 105.889999389648 |
| 2025-12-10 | 105.250000000000 |
| 2025-12-09 | 101.860000610352 |
| 2025-12-08 | 104.250000000000 |
| 2025-12-05 | 104.250000000000 |
| 2025-12-04 | 104.889999389648 |
| 2025-12-03 | 106.470001220703 |
| 2025-12-02 | 105.160003662109 |
| 2025-12-01 | 105.059997558594 |
| 2025-11-28 | 105.239997863770 |
| 2025-11-26 | 106.080001831055 |
| 2025-11-25 | 106.029998779297 |
| 2025-11-24 | 104.110000610352 |
| 2025-11-21 | 104.790000915527 |
| 2025-11-20 | 101.480003356934 |
| 2025-11-19 | 102.519996643066 |
| 2025-11-18 | 102.120002746582 |
| 2025-11-17 | 101.830001831055 |
| 2025-11-14 | 104.330001831055 |
| 2025-11-13 | 106.750000000000 |
| 2025-11-12 | 108.680000305176 |
| 2025-11-11 | 108.239997863770 |
| 2025-11-10 | 108.690002441406 |
| 2025-11-07 | 107.360000610352 |
| 2025-11-06 | 106.660003662109 |
| 2025-11-05 | 107.949996948242 |
| 2025-11-04 | 107.180000305176 |
| 2025-11-03 | 106.839996337891 |
| 2025-10-31 | 106.349998474121 |
| 2025-10-30 | 107.139999389648 |
| 2025-10-29 | 107.620002746582 |
| 2025-10-28 | 108.870002746582 |
| 2025-10-27 | 109.129997253418 |
| 2025-10-24 | 109.730003356934 |
| 2025-10-23 | 110.699996948242 |
| 2025-10-22 | 109.339996337891 |
| 2025-10-21 | 109.019996643066 |
| 2025-10-20 | 109.300003051758 |
| 2025-10-17 | 108.790000915527 |
| 2025-10-16 | 108.699996948242 |
| 2025-10-15 | 110.309997558594 |
| 2025-10-14 | 110.410003662109 |
| 2025-10-13 | 108.830001831055 |
| 2025-10-10 | 107.209999084473 |
| 2025-10-09 | 109.849998474121 |
| 2025-10-08 | 111.800003051758 |
| 2025-10-07 | 110.660003662109 |
| 2025-10-06 | 112.050003051758 |
| 2025-10-03 | 112.230003356934 |
| 2025-10-02 | 112.360000610352 |
| 2025-10-01 | 110.500000000000 |
| 2025-09-30 | 110.760002136230 |
| 2025-09-29 | 109.639999389648 |
| 2025-09-26 | 109.760002136230 |
| 2025-09-25 | 108.309997558594 |
| 2025-09-24 | 109.000000000000 |
| 2025-09-23 | 110.089996337891 |
| 2025-09-22 | 110.089996337891 |
| 2025-09-19 | 110.300003051758 |
| 2025-09-18 | 111.519996643066 |
| 2025-09-17 | 109.459999084473 |
| 2025-09-16 | 111.010002136230 |
| 2025-09-15 | 110.650001525879 |
| 2025-09-12 | 110.949996948242 |
| 2025-09-11 | 112.589996337891 |
| 2025-09-10 | 109.260002136230 |
| 2025-09-09 | 109.129997253418 |
| 2025-09-08 | 110.680000305176 |
| 2025-09-05 | 110.639999389648 |
| 2025-09-04 | 110.059997558594 |
| 2025-09-03 | 106.839996337891 |
| 2025-09-02 | 106.290000915527 |
| 2025-08-29 | 107.529998779297 |
| 2025-08-28 | 109.180000305176 |
| 2025-08-27 | 109.339996337891 |
| 2025-08-26 | 109.169998168945 |
| 2025-08-25 | 107.930000305176 |
| 2025-08-22 | 108.599998474121 |
| 2025-08-21 | 104.440002441406 |
| 2025-08-20 | 105.040000915527 |
| 2025-08-19 | 107.080001831055 |
| 2025-08-18 | 105.599998474121 |
| 2025-08-15 | 104.980003356934 |
| 2025-08-14 | 106.629997253418 |
| 2025-08-13 | 109.010002136230 |
| 2025-08-12 | 106.129997253418 |
| 2025-08-11 | 102.879997253418 |
| 2025-08-08 | 102.720001220703 |
| 2025-08-07 | 102.059997558594 |
| 2025-08-06 | 102.550003051758 |
| 2025-08-05 | 104.230003356934 |
| 2025-08-04 | 102.209999084473 |
| 2025-08-01 | 100.620002746582 |
| 2025-07-31 | 102.199996948242 |
| 2025-07-30 | 101.300003051758 |
| 2025-07-29 | 102.349998474121 |
| 2025-07-28 | 103.339996337891 |
| 2025-07-25 | 103.080001831055 |
| 2025-07-24 | 102.849998474121 |
| 2025-07-23 | 103.629997253418 |
| 2025-07-22 | 104.870002746582 |
| 2025-07-21 | 104.860000610352 |
| 2025-07-18 | 106.069999694824 |
| 2025-07-17 | 106.699996948242 |
| 2025-07-16 | 104.870002746582 |
| 2025-07-15 | 104.769996643066 |
| 2025-07-14 | 106.739997863770 |
| 2025-07-11 | 107.080001831055 |
| 2025-07-10 | 107.680000305176 |
| 2025-07-09 | 106.900001525879 |
| 2025-07-08 | 105.779998779297 |
| 2025-07-07 | 105.000000000000 |
| 2025-07-03 | 106.870002746582 |
| 2025-07-02 | 105.860000610352 |
| 2025-07-01 | 105.050003051758 |
| 2025-06-30 | 102.660003662109 |
| 2025-06-27 | 103.580001831055 |
| 2025-06-26 | 102.639999389648 |
| 2025-06-25 | 101.059997558594 |
| 2025-06-24 | 101.230003356934 |
| 2025-06-23 | 99.559997558594 |
| 2025-06-20 | 97.269996643066 |
| 2025-06-18 | 96.940002441406 |
| 2025-06-17 | 96.230003356934 |
| 2025-06-16 | 97.760002136230 |
| 2025-06-13 | 96.620002746582 |
| 2025-06-12 | 98.910003662109 |
| 2025-06-11 | 99.209999084473 |
| 2025-06-10 | 99.959999084473 |
| 2025-06-09 | 99.669998168945 |
| 2025-06-06 | 99.550003051758 |
| 2025-06-05 | 99.709999084473 |
| 2025-06-04 | 99.830001831055 |
| 2025-06-03 | 99.639999389648 |
| 2025-06-02 | 98.510002136230 |
| 2025-05-30 | 99.180000305176 |
| 2025-05-29 | 99.580001831055 |
| 2025-05-28 | 98.809997558594 |
| 2025-05-27 | 99.730003356934 |
| 2025-05-23 | 96.790000915527 |
| 2025-05-22 | 97.650001525879 |
| 2025-05-21 | 97.330001831055 |
| 2025-05-20 | 99.769996643066 |
| 2025-05-19 | 100.819999694824 |
| 2025-05-16 | 101.080001831055 |
| 2025-05-15 | 97.809997558594 |
| 2025-05-14 | 97.180000305176 |
| 2025-05-13 | 98.459999084473 |
| 2025-05-12 | 98.160003662109 |
| 2025-05-09 | 93.459999084473 |
| 2025-05-08 | 93.529998779297 |
| 2025-05-07 | 91.779998779297 |
| 2025-05-06 | 91.580001831055 |
| 2025-05-05 | 93.040000915527 |
| 2025-05-02 | 93.290000915527 |
| 2025-05-01 | 90.739997863770 |
| 2025-04-30 | 90.730003356934 |
| 2025-04-29 | 90.279998779297 |
| 2025-04-28 | 89.989997863770 |
| 2025-04-25 | 90.000000000000 |
| 2025-04-24 | 90.180000305176 |
| 2025-04-23 | 87.750000000000 |
| 2025-04-22 | 86.239997863770 |
| 2025-04-21 | 78.959999084473 |
| 2025-04-17 | 80.360000610352 |
| 2025-04-16 | 80.720001220703 |
| 2025-04-15 | 82.309997558594 |
| 2025-04-14 | 82.790000915527 |
| 2025-04-11 | 82.190002441406 |
| 2025-04-10 | 80.839996337891 |
| 2025-04-09 | 84.029998779297 |
| 2025-04-08 | 76.169998168945 |
| 2025-04-07 | 77.529998779297 |
| 2025-04-04 | 78.760002136230 |
| 2025-04-03 | 81.540000915527 |
| 2025-04-02 | 89.089996337891 |
| 2025-04-01 | 88.040000915527 |
| 2025-03-31 | 87.480003356934 |
| 2025-03-28 | 86.839996337891 |
| 2025-03-27 | 89.309997558594 |
| 2025-03-26 | 90.129997253418 |
| 2025-03-25 | 91.199996948242 |
| 2025-03-24 | 89.849998474121 |
| 2025-03-21 | 87.419998168945 |
| 2025-03-20 | 88.300003051758 |
| 2025-03-19 | 89.059997558594 |
| 2025-03-18 | 87.370002746582 |
| 2025-03-17 | 87.169998168945 |
| 2025-03-14 | 86.080001831055 |
| 2025-03-13 | 84.000000000000 |
| 2025-03-12 | 85.540000915527 |
| 2025-03-11 | 86.059997558594 |
| 2025-03-10 | 85.190002441406 |
| 2025-03-07 | 88.349998474121 |
| 2025-03-06 | 89.819999694824 |
| 2025-03-05 | 91.190002441406 |
| 2025-03-04 | 89.669998168945 |
| 2025-03-03 | 91.739997863770 |
| 2025-02-28 | 94.199996948242 |
| 2025-02-27 | 92.980003356934 |
| 2025-02-26 | 93.279998779297 |
| 2025-02-25 | 93.339996337891 |
| 2025-02-24 | 92.620002746582 |
| 2025-02-21 | 92.940002441406 |
| 2025-02-20 | 95.250000000000 |
| 2025-02-19 | 96.169998168945 |
| 2025-02-18 | 96.699996948242 |
| 2025-02-14 | 96.730003356934 |
| 2025-02-13 | 97.190002441406 |
| 2025-02-12 | 97.989997863770 |
| 2025-02-11 | 99.220001220703 |
| 2025-02-10 | 98.430000305176 |
| 2025-02-07 | 97.870002746582 |
| 2025-02-06 | 98.629997253418 |
| 2025-02-05 | 98.699996948242 |
| 2025-02-04 | 98.260002136230 |
| 2025-02-03 | 102.629997253418 |
| 2025-01-31 | 103.680000305176 |
| 2025-01-30 | 103.459999084473 |
| 2025-01-29 | 101.650001525879 |
| 2025-01-28 | 102.730003356934 |
| 2025-01-27 | 102.459999084473 |
| 2025-01-24 | 103.010002136230 |
| 2025-01-23 | 104.349998474121 |
| 2025-01-22 | 104.690002441406 |
| 2025-01-21 | 105.349998474121 |
| 2025-01-17 | 103.019996643066 |
| 2025-01-16 | 102.580001831055 |
| 2025-01-15 | 101.569999694824 |
| 2025-01-14 | 100.279998779297 |
| 2025-01-13 | 98.639999389648 |
| 2025-01-10 | 96.970001220703 |
| 2025-01-08 | 99.470001220703 |
| 2025-01-07 | 98.680000305176 |
| 2025-01-06 | 99.519996643066 |
| 2025-01-03 | 101.059997558594 |
| 2025-01-02 | 100.400001525879 |
| 2024-12-31 | 100.639999389648 |
| 2024-12-30 | 100.379997253418 |
| 2024-12-27 | 101.139999389648 |
| 2024-12-26 | 102.449996948242 |
| 2024-12-24 | 102.349998474121 |
| 2024-12-23 | 101.500000000000 |
| 2024-12-20 | 101.949996948242 |
| 2024-12-19 | 100.980003356934 |
| 2024-12-18 | 101.169998168945 |
| 2024-12-17 | 105.489997863770 |
| 2024-12-16 | 107.790000915527 |
| 2024-12-13 | 107.160003662109 |
| 2024-12-12 | 108.290000915527 |
| 2024-12-11 | 109.209999084473 |
| 2024-12-10 | 107.870002746582 |
| 2024-12-09 | 108.239997863770 |
| 2024-12-06 | 108.110000610352 |
| 2024-12-05 | 108.059997558594 |
| 2024-12-04 | 108.760002136230 |
| 2024-12-03 | 108.830001831055 |
| 2024-12-02 | 108.919998168945 |
| 2024-11-29 | 108.989997863770 |
| 2024-11-27 | 108.959999084473 |
| 2024-11-26 | 109.110000610352 |
| 2024-11-25 | 107.940002441406 |
| 2024-11-22 | 106.930000305176 |
| 2024-11-21 | 106.050003051758 |
| 2024-11-20 | 104.169998168945 |
| 2024-11-19 | 104.750000000000 |
| 2024-11-18 | 105.870002746582 |
| 2024-11-15 | 105.919998168945 |
| 2024-11-14 | 105.860000610352 |
| 2024-11-13 | 106.319999694824 |
| 2024-11-12 | 104.080001831055 |
| 2024-11-11 | 105.629997253418 |
| 2024-11-08 | 104.349998474121 |
| 2024-11-07 | 102.940002441406 |
| 2024-11-06 | 102.900001525879 |
| 2024-11-05 | 102.290000915527 |
| 2024-11-04 | 99.650001525879 |
| 2024-11-01 | 98.470001220703 |
| 2024-10-31 | 99.120002746582 |
| 2024-10-30 | 99.370002746582 |
| 2024-10-29 | 99.099998474121 |
| 2024-10-28 | 98.989997863770 |
| 2024-10-25 | 98.959999084473 |
| 2024-10-24 | 99.389999389648 |
| 2024-10-23 | 98.000000000000 |
| 2024-10-22 | 98.319999694824 |
| 2024-10-21 | 98.360000610352 |
| 2024-10-18 | 99.040000915527 |
| 2024-10-17 | 99.290000915527 |
| 2024-10-16 | 99.480003356934 |
| 2024-10-15 | 98.489997863770 |
| 2024-10-14 | 98.819999694824 |
| 2024-10-11 | 97.629997253418 |
| 2024-10-10 | 96.239997863770 |
| 2024-10-09 | 96.989997863770 |
| 2024-10-08 | 96.419998168945 |
| 2024-10-07 | 95.819999694824 |
| 2024-10-04 | 95.879997253418 |
| 2024-10-03 | 95.550003051758 |
| 2024-10-02 | 95.000000000000 |
| 2024-10-01 | 96.809997558594 |
| 2024-09-30 | 97.790000915527 |
| 2024-09-27 | 96.989997863770 |
| 2024-09-26 | 97.529998779297 |
| 2024-09-25 | 96.459999084473 |
| 2024-09-24 | 96.620002746582 |
| 2024-09-23 | 95.949996948242 |
| 2024-09-20 | 94.800003051758 |
| 2024-09-19 | 95.260002136230 |
| 2024-09-18 | 93.480003356934 |
| 2024-09-17 | 93.910003662109 |
| 2024-09-16 | 92.949996948242 |
| 2024-09-13 | 91.489997863770 |
| 2024-09-12 | 90.800003051758 |
| 2024-09-11 | 87.879997253418 |
| 2024-09-10 | 87.290000915527 |
| 2024-09-09 | 86.519996643066 |
| 2024-09-06 | 85.120002746582 |
| 2024-09-05 | 85.160003662109 |
| 2024-09-04 | 86.089996337891 |
| 2024-09-03 | 86.470001220703 |
| 2024-08-30 | 88.690002441406 |
| 2024-08-29 | 86.989997863770 |
| 2024-08-28 | 85.959999084473 |
| 2024-08-27 | 85.819999694824 |
| 2024-08-26 | 86.650001525879 |
| 2024-08-23 | 86.819999694824 |
| 2024-08-22 | 84.300003051758 |
| 2024-08-21 | 84.819999694824 |
| 2024-08-20 | 84.160003662109 |
| 2024-08-19 | 84.889999389648 |
| 2024-08-16 | 84.519996643066 |
| 2024-08-15 | 84.739997863770 |
| 2024-08-14 | 83.129997253418 |
| 2024-08-13 | 84.809997558594 |
| 2024-08-12 | 82.860000610352 |
| 2024-08-09 | 84.370002746582 |
| 2024-08-08 | 83.510002136230 |
| 2024-08-07 | 81.489997863770 |
| 2024-08-06 | 82.589996337891 |
| 2024-08-05 | 81.160003662109 |
| 2024-08-02 | 83.580001831055 |
| 2024-08-01 | 85.870002746582 |
| 2024-07-31 | 87.870002746582 |
| 2024-07-30 | 88.160003662109 |
| 2024-07-29 | 87.879997253418 |
| 2024-07-26 | 88.500000000000 |
| 2024-07-25 | 86.110000610352 |
| 2024-07-24 | 83.800003051758 |
| 2024-07-23 | 87.190002441406 |
| 2024-07-22 | 79.989997863770 |
| 2024-07-19 | 78.839996337891 |
| 2024-07-18 | 79.790000915527 |
| 2024-07-17 | 81.760002136230 |
| 2024-07-16 | 83.279998779297 |
| 2024-07-15 | 80.050003051758 |
| 2024-07-12 | 79.230003356934 |
| 2024-07-11 | 78.480003356934 |
| 2024-07-10 | 75.739997863770 |
| 2024-07-09 | 75.010002136230 |
| 2024-07-08 | 75.199996948242 |
| 2024-07-05 | 74.389999389648 |
| 2024-07-03 | 74.739997863770 |
| 2024-07-02 | 74.739997863770 |
| 2024-07-01 | 74.419998168945 |
| 2024-06-28 | 76.669998168945 |
| 2024-06-27 | 76.050003051758 |
| 2024-06-26 | 75.080001831055 |
| 2024-06-25 | 74.309997558594 |
| 2024-06-24 | 80.000000000000 |
| 2024-06-21 | 79.470001220703 |
| 2024-06-20 | 79.319999694824 |
| 2024-06-18 | 79.589996337891 |
| 2024-06-17 | 78.019996643066 |
| 2024-06-14 | 77.330001831055 |
| 2024-06-13 | 78.900001525879 |
| 2024-06-12 | 79.989997863770 |
| 2024-06-11 | 77.919998168945 |
| 2024-06-10 | 78.599998474121 |
| 2024-06-07 | 77.550003051758 |
| 2024-06-06 | 78.349998474121 |