正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 220.429990000000 |
| 2026-10-26 | 218.170000000000 |
| 2026-10-23 | 215.750000000000 |
| 2026-10-22 | 202.120000000000 |
| 2026-10-21 | 205.850010000000 |
| 2026-10-20 | 208.860000000000 |
| 2026-10-19 | 208.880000000000 |
| 2026-10-16 | 206.929990000000 |
| 2026-10-15 | 203.910000000000 |
| 2026-10-14 | 212.550000000000 |
| 2026-10-13 | 219.149990000000 |
| 2026-10-12 | 217.250000000000 |
| 2026-10-09 | 214.870000000000 |
| 2026-10-08 | 211.500000000000 |
| 2026-10-07 | 209.570010000000 |
| 2026-10-06 | 210.250000000000 |
| 2026-10-05 | 209.670000000000 |
| 2026-10-02 | 204.660000000000 |
| 2026-10-01 | 201.420000000000 |
| 2026-09-30 | 197.500000000000 |
| 2026-09-29 | 199.539990000000 |
| 2026-09-28 | 206.780000000000 |
| 2026-09-25 | 208.670000000000 |
| 2026-09-24 | 210.850010000000 |
| 2026-09-23 | 196.670000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pnrg.1d | ohlc | 1d | USD |
| market.stock:us:pnrg.1w | ohlc | 1w | USD |
| 2026-09-22 | 199.350010000000 |
| 2026-09-21 | 208.490010000000 |
| 2026-09-18 | 211.210010000000 |
| 2026-09-17 | 212.230000000000 |
| 2026-09-16 | 207.920000000000 |
| 2026-09-15 | 213.399990000000 |
| 2026-09-14 | 210.890000000000 |
| 2026-09-11 | 211.110000000000 |
| 2026-09-10 | 214.509990000000 |
| 2026-09-09 | 214.890000000000 |
| 2026-09-08 | 215.520000000000 |
| 2026-09-04 | 217.350010000000 |
| 2026-09-03 | 215.350010000000 |
| 2026-09-02 | 216.039993000000 |
| 2026-09-01 | 217.840000000000 |
| 2026-08-31 | 211.080002000000 |
| 2026-08-28 | 209.700000000000 |
| 2026-08-27 | 210.490010000000 |
| 2026-08-26 | 208.789990000000 |
| 2026-08-25 | 207.110000000000 |
| 2026-08-24 | 206.970000000000 |
| 2026-08-21 | 212.649993896484 |
| 2026-08-20 | 213.970000000000 |
| 2026-08-19 | 213.350010000000 |
| 2026-08-18 | 212.710006713867 |
| 2026-08-17 | 210.600010000000 |
| 2026-08-14 | 200.979995727539 |
| 2026-08-13 | 195.589996337891 |
| 2026-08-12 | 199.899993896484 |
| 2026-08-11 | 194.860000000000 |
| 2026-08-10 | 197.670000000000 |
| 2026-08-07 | 184.300003051758 |
| 2026-08-06 | 182.740005493164 |
| 2026-08-05 | 186.690000000000 |
| 2026-08-04 | 186.480000000000 |
| 2026-08-03 | 185.640000000000 |
| 2026-07-31 | 184.100006103516 |
| 2026-07-30 | 180.660000000000 |
| 2026-07-29 | 184.360000000000 |
| 2026-07-28 | 180.649993896484 |
| 2026-07-27 | 181.970000000000 |
| 2026-07-24 | 187.199996948242 |
| 2026-07-23 | 190.240010000000 |
| 2026-07-22 | 193.399993896484 |
| 2026-07-21 | 189.860000610352 |
| 2026-07-20 | 187.240010000000 |
| 2026-07-17 | 186.509994506836 |
| 2026-07-16 | 186.320010000000 |
| 2026-07-15 | 188.399990000000 |
| 2026-07-14 | 188.250000000000 |
| 2026-07-13 | 182.440000000000 |
| 2026-07-10 | 177.190002441406 |
| 2026-07-09 | 179.420000000000 |
| 2026-07-08 | 184.919998168945 |
| 2026-07-07 | 180.310000000000 |
| 2026-07-06 | 174.929992675781 |
| 2026-07-02 | 173.300003051758 |
| 2026-07-01 | 170.050003051758 |
| 2026-06-30 | 166.889999389648 |
| 2026-06-29 | 170.539993286133 |
| 2026-06-26 | 174.610000610352 |
| 2026-06-25 | 170.800003051758 |
| 2026-06-24 | 171.869995117188 |
| 2026-06-23 | 172.660003662109 |
| 2026-06-22 | 177.520004272461 |
| 2026-06-18 | 175.289993286133 |
| 2026-06-17 | 177.250000000000 |
| 2026-06-16 | 176.500000000000 |
| 2026-06-15 | 178.100006103516 |
| 2026-06-12 | 190.660003662109 |
| 2026-06-11 | 187.119995117188 |
| 2026-06-10 | 191.470001220703 |
| 2026-06-09 | 184.039993286133 |
| 2026-06-08 | 189.899993896484 |
| 2026-06-05 | 183.600006103516 |
| 2026-06-04 | 184.550003051758 |
| 2026-06-03 | 184.139999389648 |
| 2026-06-02 | 182.559997558594 |
| 2026-06-01 | 182.300003051758 |
| 2026-05-29 | 164.619995117188 |
| 2026-05-28 | 176.990005493164 |
| 2026-05-27 | 232.559997558594 |
| 2026-05-26 | 249.490005493164 |
| 2026-05-22 | 259.239990234375 |
| 2026-05-21 | 247.970001220703 |
| 2026-05-20 | 245.979995727539 |
| 2026-05-19 | 264.899993896484 |
| 2026-05-18 | 272.589996337891 |
| 2026-05-15 | 268.160003662109 |
| 2026-05-14 | 253.360000610352 |
| 2026-05-13 | 251.500000000000 |
| 2026-05-12 | 250.649993896484 |
| 2026-05-11 | 240.190002441406 |
| 2026-05-08 | 239.050003051758 |
| 2026-05-07 | 228.000000000000 |
| 2026-05-06 | 230.800003051758 |
| 2026-05-05 | 233.770004272461 |
| 2026-05-04 | 228.639999389648 |
| 2026-05-01 | 216.429992675781 |
| 2026-04-30 | 221.589996337891 |
| 2026-04-29 | 214.039993286133 |
| 2026-04-28 | 211.539993286133 |
| 2026-04-27 | 219.210006713867 |
| 2026-04-24 | 230.000000000000 |
| 2026-04-23 | 234.169998168945 |
| 2026-04-22 | 222.869995117188 |
| 2026-04-21 | 214.800003051758 |
| 2026-04-20 | 199.720001220703 |
| 2026-04-17 | 200.300003051758 |
| 2026-04-16 | 206.149993896484 |
| 2026-04-15 | 192.070007324219 |
| 2026-04-14 | 198.100006103516 |
| 2026-04-13 | 217.089996337891 |
| 2026-04-10 | 220.429992675781 |
| 2026-04-09 | 223.490005493164 |
| 2026-04-08 | 230.149993896484 |
| 2026-04-07 | 244.100006103516 |
| 2026-04-06 | 238.600006103516 |
| 2026-04-02 | 234.160003662109 |
| 2026-04-01 | 229.649993896484 |
| 2026-03-31 | 232.850006103516 |
| 2026-03-30 | 235.029998779297 |
| 2026-03-27 | 240.419998168945 |
| 2026-03-26 | 227.009994506836 |
| 2026-03-25 | 223.479995727539 |
| 2026-03-24 | 224.639999389648 |
| 2026-03-23 | 219.320007324219 |
| 2026-03-20 | 215.800003051758 |
| 2026-03-19 | 218.419998168945 |
| 2026-03-18 | 218.070007324219 |
| 2026-03-17 | 212.750000000000 |
| 2026-03-16 | 207.240005493164 |
| 2026-03-13 | 205.660003662109 |
| 2026-03-12 | 211.990005493164 |
| 2026-03-11 | 210.419998168945 |
| 2026-03-10 | 202.399993896484 |
| 2026-03-09 | 201.690002441406 |
| 2026-03-06 | 208.089996337891 |
| 2026-03-05 | 210.279998779297 |
| 2026-03-04 | 203.869995117188 |
| 2026-03-03 | 201.449996948242 |
| 2026-03-02 | 205.679992675781 |
| 2026-02-27 | 198.899993896484 |
| 2026-02-26 | 183.300003051758 |
| 2026-02-25 | 183.899993896484 |
| 2026-02-24 | 183.720001220703 |
| 2026-02-23 | 183.979995727539 |
| 2026-02-20 | 188.039993286133 |
| 2026-02-19 | 182.529998779297 |
| 2026-02-18 | 173.690002441406 |
| 2026-02-17 | 167.500000000000 |
| 2026-02-13 | 171.910003662109 |
| 2026-02-12 | 175.300003051758 |
| 2026-02-11 | 197.199996948242 |
| 2026-02-10 | 189.600006103516 |
| 2026-02-09 | 192.970001220703 |
| 2026-02-06 | 193.029998779297 |
| 2026-02-05 | 190.000000000000 |
| 2026-02-04 | 191.000000000000 |
| 2026-02-03 | 181.300003051758 |
| 2026-02-02 | 175.199996948242 |
| 2026-01-30 | 183.089996337891 |
| 2026-01-29 | 182.979995727539 |
| 2026-01-28 | 182.169998168945 |
| 2026-01-27 | 175.979995727539 |
| 2026-01-26 | 172.009994506836 |
| 2026-01-23 | 171.949996948242 |
| 2026-01-22 | 168.539993286133 |
| 2026-01-21 | 177.160003662109 |
| 2026-01-20 | 171.789993286133 |
| 2026-01-16 | 169.300003051758 |
| 2026-01-15 | 171.300003051758 |
| 2026-01-14 | 178.119995117188 |
| 2026-01-13 | 179.350006103516 |
| 2026-01-12 | 182.199996948242 |
| 2026-01-09 | 175.729995727539 |
| 2026-01-08 | 166.000000000000 |
| 2026-01-07 | 165.270004272461 |
| 2026-01-06 | 165.619995117188 |
| 2026-01-05 | 172.699996948242 |
| 2026-01-02 | 179.050003051758 |
| 2025-12-31 | 171.000000000000 |
| 2025-12-30 | 176.389999389648 |
| 2025-12-29 | 177.929992675781 |
| 2025-12-26 | 175.639999389648 |
| 2025-12-24 | 180.910003662109 |
| 2025-12-23 | 177.119995117188 |
| 2025-12-22 | 177.699996948242 |
| 2025-12-19 | 168.449996948242 |
| 2025-12-18 | 167.160003662109 |
| 2025-12-17 | 169.149993896484 |
| 2025-12-16 | 166.210006713867 |
| 2025-12-15 | 167.080001831055 |
| 2025-12-12 | 173.339996337891 |
| 2025-12-11 | 184.509994506836 |
| 2025-12-10 | 190.380004882813 |
| 2025-12-09 | 192.160003662109 |
| 2025-12-08 | 185.000000000000 |
| 2025-12-05 | 190.000000000000 |
| 2025-12-04 | 192.809997558594 |
| 2025-12-03 | 187.020004272461 |
| 2025-12-02 | 181.050003051758 |
| 2025-12-01 | 181.429992675781 |
| 2025-11-28 | 183.610000610352 |
| 2025-11-26 | 174.220001220703 |
| 2025-11-25 | 167.600006103516 |
| 2025-11-24 | 164.910003662109 |
| 2025-11-21 | 150.210006713867 |
| 2025-11-20 | 146.240005493164 |
| 2025-11-19 | 142.399993896484 |
| 2025-11-18 | 144.500000000000 |
| 2025-11-17 | 135.270004272461 |
| 2025-11-14 | 139.570007324219 |
| 2025-11-13 | 142.160003662109 |
| 2025-11-12 | 140.470001220703 |
| 2025-11-11 | 146.009994506836 |
| 2025-11-10 | 143.279998779297 |
| 2025-11-07 | 137.580001831055 |
| 2025-11-06 | 133.330001831055 |
| 2025-11-05 | 133.399993896484 |
| 2025-11-04 | 133.130004882813 |
| 2025-11-03 | 135.149993896484 |
| 2025-10-31 | 135.240005493164 |
| 2025-10-30 | 131.460006713867 |
| 2025-10-29 | 128.919998168945 |
| 2025-10-28 | 131.820007324219 |
| 2025-10-27 | 151.389999389648 |
| 2025-10-24 | 156.490005493164 |
| 2025-10-23 | 159.940002441406 |
| 2025-10-22 | 154.770004272461 |
| 2025-10-21 | 153.029998779297 |
| 2025-10-20 | 158.899993896484 |
| 2025-10-17 | 154.679992675781 |
| 2025-10-16 | 156.399993896484 |
| 2025-10-15 | 163.270004272461 |
| 2025-10-14 | 163.009994506836 |
| 2025-10-13 | 158.750000000000 |
| 2025-10-10 | 149.979995727539 |
| 2025-10-09 | 160.940002441406 |
| 2025-10-08 | 164.470001220703 |
| 2025-10-07 | 169.759994506836 |
| 2025-10-06 | 166.289993286133 |
| 2025-10-03 | 163.520004272461 |
| 2025-10-02 | 159.350006103516 |
| 2025-10-01 | 171.380004882813 |
| 2025-09-30 | 167.029998779297 |
| 2025-09-29 | 160.910003662109 |
| 2025-09-26 | 172.440002441406 |
| 2025-09-25 | 172.350006103516 |
| 2025-09-24 | 174.639999389648 |
| 2025-09-23 | 173.419998168945 |
| 2025-09-22 | 170.589996337891 |
| 2025-09-19 | 165.520004272461 |
| 2025-09-18 | 171.759994506836 |
| 2025-09-17 | 171.300003051758 |
| 2025-09-16 | 175.860000610352 |
| 2025-09-15 | 171.949996948242 |
| 2025-09-12 | 170.479995727539 |
| 2025-09-11 | 165.550003051758 |
| 2025-09-10 | 163.179992675781 |
| 2025-09-09 | 152.970001220703 |
| 2025-09-08 | 153.339996337891 |
| 2025-09-05 | 152.600006103516 |
| 2025-09-04 | 153.850006103516 |
| 2025-09-03 | 149.789993286133 |
| 2025-09-02 | 150.910003662109 |
| 2025-08-29 | 151.270004272461 |
| 2025-08-28 | 150.490005493164 |
| 2025-08-27 | 153.410003662109 |
| 2025-08-26 | 152.889999389648 |
| 2025-08-25 | 145.990005493164 |
| 2025-08-22 | 150.059997558594 |
| 2025-08-21 | 144.500000000000 |
| 2025-08-20 | 149.899993896484 |
| 2025-08-19 | 148.550003051758 |
| 2025-08-18 | 146.169998168945 |
| 2025-08-15 | 149.389999389648 |
| 2025-08-14 | 163.050003051758 |
| 2025-08-13 | 183.679992675781 |
| 2025-08-12 | 177.529998779297 |
| 2025-08-11 | 170.889999389648 |
| 2025-08-08 | 174.869995117188 |
| 2025-08-07 | 166.800003051758 |
| 2025-08-06 | 167.639999389648 |
| 2025-08-05 | 168.179992675781 |
| 2025-08-04 | 163.789993286133 |
| 2025-08-01 | 157.710006713867 |
| 2025-07-31 | 168.570007324219 |
| 2025-07-30 | 169.699996948242 |
| 2025-07-29 | 182.000000000000 |
| 2025-07-28 | 176.320007324219 |
| 2025-07-25 | 176.869995117188 |
| 2025-07-24 | 175.710006713867 |
| 2025-07-23 | 179.179992675781 |
| 2025-07-22 | 162.220001220703 |
| 2025-07-21 | 156.470001220703 |
| 2025-07-18 | 161.339996337891 |
| 2025-07-17 | 159.990005493164 |
| 2025-07-16 | 154.380004882813 |
| 2025-07-15 | 159.350006103516 |
| 2025-07-14 | 162.389999389648 |
| 2025-07-11 | 163.539993286133 |
| 2025-07-10 | 164.500000000000 |
| 2025-07-09 | 159.929992675781 |
| 2025-07-08 | 165.470001220703 |
| 2025-07-07 | 146.460006713867 |
| 2025-07-03 | 156.889999389648 |
| 2025-07-02 | 151.789993286133 |
| 2025-07-01 | 149.960006713867 |
| 2025-06-30 | 146.380004882813 |
| 2025-06-27 | 151.699996948242 |
| 2025-06-26 | 153.059997558594 |
| 2025-06-25 | 145.009994506836 |
| 2025-06-24 | 148.270004272461 |
| 2025-06-23 | 149.960006713867 |
| 2025-06-20 | 153.309997558594 |
| 2025-06-18 | 147.679992675781 |
| 2025-06-17 | 149.789993286133 |
| 2025-06-16 | 145.550003051758 |
| 2025-06-13 | 146.259994506836 |
| 2025-06-12 | 142.899993896484 |
| 2025-06-11 | 150.850006103516 |
| 2025-06-10 | 143.600006103516 |
| 2025-06-09 | 151.259994506836 |
| 2025-06-06 | 144.000000000000 |
| 2025-06-05 | 144.279998779297 |
| 2025-06-04 | 168.619995117188 |
| 2025-06-03 | 184.710006713867 |
| 2025-06-02 | 186.309997558594 |
| 2025-05-30 | 193.100006103516 |
| 2025-05-29 | 191.169998168945 |
| 2025-05-28 | 194.500000000000 |
| 2025-05-27 | 196.869995117188 |
| 2025-05-23 | 191.970001220703 |
| 2025-05-22 | 188.539993286133 |
| 2025-05-21 | 187.199996948242 |
| 2025-05-20 | 188.009994506836 |
| 2025-05-19 | 182.929992675781 |
| 2025-05-16 | 185.509994506836 |
| 2025-05-15 | 180.500000000000 |
| 2025-05-14 | 182.000000000000 |
| 2025-05-13 | 181.399993896484 |
| 2025-05-12 | 178.470001220703 |
| 2025-05-09 | 169.690002441406 |
| 2025-05-08 | 171.210006713867 |
| 2025-05-07 | 166.020004272461 |
| 2025-05-06 | 165.990005493164 |
| 2025-05-05 | 161.490005493164 |
| 2025-05-02 | 167.169998168945 |
| 2025-05-01 | 171.520004272461 |
| 2025-04-30 | 169.869995117188 |
| 2025-04-29 | 176.479995727539 |
| 2025-04-28 | 172.589996337891 |
| 2025-04-25 | 178.100006103516 |
| 2025-04-24 | 179.410003662109 |
| 2025-04-23 | 176.839996337891 |
| 2025-04-22 | 177.139999389648 |
| 2025-04-21 | 158.020004272461 |
| 2025-04-17 | 166.000000000000 |
| 2025-04-16 | 172.250000000000 |
| 2025-04-15 | 187.800003051758 |
| 2025-04-14 | 183.789993286133 |
| 2025-04-11 | 191.369995117188 |
| 2025-04-10 | 185.110000610352 |
| 2025-04-09 | 206.580001831055 |
| 2025-04-08 | 182.740005493164 |
| 2025-04-07 | 188.789993286133 |
| 2025-04-04 | 187.300003051758 |
| 2025-04-03 | 211.750000000000 |
| 2025-04-02 | 225.050003051758 |
| 2025-04-01 | 222.770004272461 |
| 2025-03-31 | 227.889999389648 |
| 2025-03-28 | 224.059997558594 |
| 2025-03-27 | 223.600006103516 |
| 2025-03-26 | 229.559997558594 |
| 2025-03-25 | 228.009994506836 |
| 2025-03-24 | 224.029998779297 |
| 2025-03-21 | 216.139999389648 |
| 2025-03-20 | 215.000000000000 |
| 2025-03-19 | 213.830001831055 |
| 2025-03-18 | 207.460006713867 |
| 2025-03-17 | 205.429992675781 |
| 2025-03-14 | 203.699996948242 |
| 2025-03-13 | 199.669998168945 |
| 2025-03-12 | 201.000000000000 |
| 2025-03-11 | 197.679992675781 |
| 2025-03-10 | 183.809997558594 |
| 2025-03-07 | 188.339996337891 |
| 2025-03-06 | 183.199996948242 |
| 2025-03-05 | 187.550003051758 |
| 2025-03-04 | 188.619995117188 |
| 2025-03-03 | 189.679992675781 |
| 2025-02-28 | 195.899993896484 |
| 2025-02-27 | 193.110000610352 |
| 2025-02-26 | 199.000000000000 |
| 2025-02-25 | 194.690002441406 |
| 2025-02-24 | 194.039993286133 |
| 2025-02-21 | 193.600006103516 |
| 2025-02-20 | 196.649993896484 |
| 2025-02-19 | 198.389999389648 |
| 2025-02-18 | 203.990005493164 |
| 2025-02-14 | 194.179992675781 |
| 2025-02-13 | 194.800003051758 |
| 2025-02-12 | 196.509994506836 |
| 2025-02-11 | 198.600006103516 |
| 2025-02-10 | 202.699996948242 |
| 2025-02-07 | 197.119995117188 |
| 2025-02-06 | 206.490005493164 |
| 2025-02-05 | 212.839996337891 |
| 2025-02-04 | 213.279998779297 |
| 2025-02-03 | 209.800003051758 |
| 2025-01-31 | 217.899993896484 |
| 2025-01-30 | 232.509994506836 |
| 2025-01-29 | 224.889999389648 |
| 2025-01-28 | 216.220001220703 |
| 2025-01-27 | 205.080001831055 |
| 2025-01-24 | 223.600006103516 |
| 2025-01-23 | 220.000000000000 |
| 2025-01-22 | 218.990005493164 |
| 2025-01-21 | 212.789993286133 |
| 2025-01-17 | 213.369995117188 |
| 2025-01-16 | 210.740005493164 |
| 2025-01-15 | 212.789993286133 |
| 2025-01-14 | 213.250000000000 |
| 2025-01-13 | 205.020004272461 |
| 2025-01-10 | 207.210006713867 |
| 2025-01-08 | 209.100006103516 |
| 2025-01-07 | 203.199996948242 |
| 2025-01-06 | 212.050003051758 |
| 2025-01-03 | 211.500000000000 |
| 2025-01-02 | 205.899993896484 |
| 2024-12-31 | 219.589996337891 |
| 2024-12-30 | 223.889999389648 |
| 2024-12-27 | 216.419998168945 |
| 2024-12-26 | 227.000000000000 |
| 2024-12-24 | 201.199996948242 |
| 2024-12-23 | 174.500000000000 |
| 2024-12-20 | 172.440002441406 |
| 2024-12-19 | 169.970001220703 |
| 2024-12-18 | 174.169998168945 |
| 2024-12-17 | 185.100006103516 |
| 2024-12-16 | 187.000000000000 |
| 2024-12-13 | 189.660003662109 |
| 2024-12-12 | 193.000000000000 |
| 2024-12-11 | 192.600006103516 |
| 2024-12-10 | 184.199996948242 |
| 2024-12-09 | 189.800003051758 |
| 2024-12-06 | 183.050003051758 |
| 2024-12-05 | 216.100006103516 |
| 2024-12-04 | 206.800003051758 |
| 2024-12-03 | 207.800003051758 |
| 2024-12-02 | 198.000000000000 |
| 2024-11-29 | 201.050003051758 |
| 2024-11-27 | 203.500000000000 |
| 2024-11-26 | 204.589996337891 |
| 2024-11-25 | 203.899993896484 |
| 2024-11-22 | 202.949996948242 |
| 2024-11-21 | 206.000000000000 |
| 2024-11-20 | 199.190002441406 |
| 2024-11-19 | 193.399993896484 |
| 2024-11-18 | 192.520004272461 |
| 2024-11-15 | 201.699996948242 |
| 2024-11-14 | 186.660003662109 |
| 2024-11-13 | 175.389999389648 |
| 2024-11-12 | 180.339996337891 |
| 2024-11-11 | 182.660003662109 |
| 2024-11-08 | 184.919998168945 |
| 2024-11-07 | 180.320007324219 |
| 2024-11-06 | 183.880004882813 |
| 2024-11-05 | 170.860000610352 |
| 2024-11-04 | 163.000000000000 |
| 2024-11-01 | 163.190002441406 |
| 2024-10-31 | 164.949996948242 |
| 2024-10-30 | 160.479995727539 |
| 2024-10-29 | 164.360000610352 |
| 2024-10-28 | 163.009994506836 |
| 2024-10-25 | 168.000000000000 |
| 2024-10-24 | 170.100006103516 |
| 2024-10-23 | 164.080001831055 |
| 2024-10-22 | 167.000000000000 |
| 2024-10-21 | 163.210006713867 |
| 2024-10-18 | 164.000000000000 |
| 2024-10-17 | 165.990005493164 |
| 2024-10-16 | 166.750000000000 |
| 2024-10-15 | 157.850006103516 |
| 2024-10-14 | 167.399993896484 |
| 2024-10-11 | 160.169998168945 |
| 2024-10-10 | 164.800003051758 |
| 2024-10-09 | 159.339996337891 |
| 2024-10-08 | 150.619995117188 |
| 2024-10-07 | 149.350006103516 |
| 2024-10-04 | 151.199996948242 |
| 2024-10-03 | 151.800003051758 |
| 2024-10-02 | 146.460006713867 |
| 2024-10-01 | 144.050003051758 |
| 2024-09-30 | 137.800003051758 |
| 2024-09-27 | 139.380004882813 |
| 2024-09-26 | 138.600006103516 |
| 2024-09-25 | 147.000000000000 |
| 2024-09-24 | 150.729995727539 |
| 2024-09-23 | 149.809997558594 |
| 2024-09-20 | 148.250000000000 |
| 2024-09-19 | 147.399993896484 |
| 2024-09-18 | 139.220001220703 |
| 2024-09-17 | 134.000000000000 |
| 2024-09-16 | 133.470001220703 |
| 2024-09-13 | 133.699996948242 |
| 2024-09-12 | 134.039993286133 |
| 2024-09-11 | 127.000000000000 |
| 2024-09-10 | 126.940002441406 |
| 2024-09-09 | 126.949996948242 |
| 2024-09-06 | 124.449996948242 |
| 2024-09-05 | 130.149993896484 |
| 2024-09-04 | 131.389999389648 |
| 2024-09-03 | 128.500000000000 |
| 2024-08-30 | 133.020004272461 |
| 2024-08-29 | 133.520004272461 |
| 2024-08-28 | 132.949996948242 |
| 2024-08-27 | 133.089996337891 |
| 2024-08-26 | 134.699996948242 |
| 2024-08-23 | 131.839996337891 |
| 2024-08-22 | 127.879997253418 |
| 2024-08-21 | 129.199996948242 |
| 2024-08-20 | 129.100006103516 |
| 2024-08-19 | 133.119995117188 |
| 2024-08-16 | 131.619995117188 |
| 2024-08-15 | 128.449996948242 |
| 2024-08-14 | 119.480003356934 |
| 2024-08-13 | 109.050003051758 |
| 2024-08-12 | 109.550003051758 |
| 2024-08-09 | 107.349998474121 |
| 2024-08-08 | 110.000000000000 |
| 2024-08-07 | 105.290000915527 |
| 2024-08-06 | 107.669998168945 |
| 2024-08-05 | 107.220001220703 |
| 2024-08-02 | 107.000000000000 |
| 2024-08-01 | 115.500000000000 |
| 2024-07-31 | 118.120002746582 |
| 2024-07-30 | 119.069999694824 |
| 2024-07-29 | 115.000000000000 |
| 2024-07-26 | 117.260002136230 |
| 2024-07-25 | 117.989997863770 |
| 2024-07-24 | 118.660003662109 |
| 2024-07-23 | 117.080001831055 |
| 2024-07-22 | 116.739997863770 |
| 2024-07-19 | 116.400001525879 |
| 2024-07-18 | 117.099998474121 |
| 2024-07-17 | 118.379997253418 |
| 2024-07-16 | 119.000000000000 |
| 2024-07-15 | 120.300003051758 |
| 2024-07-12 | 117.500000000000 |
| 2024-07-11 | 115.230003356934 |
| 2024-07-10 | 105.050003051758 |
| 2024-07-09 | 104.620002746582 |
| 2024-07-08 | 106.949996948242 |
| 2024-07-05 | 105.019996643066 |
| 2024-07-03 | 107.709999084473 |
| 2024-07-02 | 106.800003051758 |
| 2024-07-01 | 106.550003051758 |
| 2024-06-28 | 106.349998474121 |
| 2024-06-27 | 111.620002746582 |
| 2024-06-26 | 112.300003051758 |
| 2024-06-25 | 110.050003051758 |
| 2024-06-24 | 109.099998474121 |
| 2024-06-21 | 105.180000305176 |
| 2024-06-20 | 107.989997863770 |
| 2024-06-18 | 104.559997558594 |
| 2024-06-17 | 103.510002136230 |
| 2024-06-14 | 106.650001525879 |
| 2024-06-13 | 109.300003051758 |
| 2024-06-12 | 109.669998168945 |
| 2024-06-11 | 107.879997253418 |
| 2024-06-10 | 109.440002441406 |
| 2024-06-07 | 106.260002136230 |
| 2024-06-06 | 105.879997253418 |