正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 161.360000610352 |
| 2026-10-26 | 157.070007324219 |
| 2026-10-23 | 150.949996948242 |
| 2026-10-22 | 150.710006713867 |
| 2026-10-21 | 170.320007324219 |
| 2026-10-20 | 164.940002441406 |
| 2026-10-19 | 165.759994506836 |
| 2026-10-16 | 165.139999389648 |
| 2026-10-15 | 170.820007324219 |
| 2026-10-14 | 169.529998779297 |
| 2026-10-13 | 182.789993286133 |
| 2026-10-12 | 185.380004882813 |
| 2026-10-09 | 191.929992675781 |
| 2026-10-08 | 189.270004272461 |
| 2026-10-07 | 197.740005493164 |
| 2026-10-06 | 204.690002441406 |
| 2026-10-05 | 197.839996337891 |
| 2026-10-02 | 196.100006103516 |
| 2026-10-01 | 190.600006103516 |
| 2026-09-30 | 184.470001220703 |
| 2026-09-29 | 188.460006713867 |
| 2026-09-28 | 187.229995727539 |
| 2026-09-25 | 189.529998779297 |
| 2026-09-24 | 191.619995117188 |
| 2026-09-23 | 192.619995117188 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:powl.1d | ohlc | 1d | USD |
| market.stock:us:powl.1w | ohlc | 1w | USD |
| 2026-09-22 | 191.899993896484 |
| 2026-09-21 | 187.559997558594 |
| 2026-09-18 | 183.960006713867 |
| 2026-09-17 | 176.750000000000 |
| 2026-09-16 | 177.710006713867 |
| 2026-09-15 | 171.369995117188 |
| 2026-09-14 | 170.699996948242 |
| 2026-09-11 | 182.500000000000 |
| 2026-09-10 | 176.889999389648 |
| 2026-09-09 | 180.259994506836 |
| 2026-09-08 | 182.490005493164 |
| 2026-09-04 | 181.169998168945 |
| 2026-09-03 | 175.160003662109 |
| 2026-09-02 | 170.509994506836 |
| 2026-09-01 | 172.139999389648 |
| 2026-08-31 | 179.729995727539 |
| 2026-08-28 | 182.710006713867 |
| 2026-08-27 | 192.550003051758 |
| 2026-08-26 | 191.750000000000 |
| 2026-08-25 | 190.190002441406 |
| 2026-08-24 | 188.979995727539 |
| 2026-08-21 | 197.669998168945 |
| 2026-08-20 | 197.399990000000 |
| 2026-08-19 | 198.210010000000 |
| 2026-08-18 | 203.550000000000 |
| 2026-08-17 | 218.729995727539 |
| 2026-08-14 | 213.479995727539 |
| 2026-08-13 | 204.039993286133 |
| 2026-08-12 | 207.979995727539 |
| 2026-08-11 | 208.380000000000 |
| 2026-08-10 | 207.220001220703 |
| 2026-08-07 | 211.559997558594 |
| 2026-08-06 | 207.360000000000 |
| 2026-08-05 | 208.330001831055 |
| 2026-08-04 | 211.380004882813 |
| 2026-08-03 | 219.720000000000 |
| 2026-07-31 | 208.679992675781 |
| 2026-07-30 | 209.300000000000 |
| 2026-07-29 | 186.390000000000 |
| 2026-07-28 | 201.000000000000 |
| 2026-07-27 | 219.229995727539 |
| 2026-07-24 | 232.210006713867 |
| 2026-07-23 | 242.470001220703 |
| 2026-07-22 | 240.679992675781 |
| 2026-07-21 | 244.389999389648 |
| 2026-07-20 | 228.280000000000 |
| 2026-07-17 | 232.789993286133 |
| 2026-07-16 | 235.789993286133 |
| 2026-07-15 | 247.009994506836 |
| 2026-07-14 | 234.250000000000 |
| 2026-07-13 | 225.660003662109 |
| 2026-07-10 | 232.190002441406 |
| 2026-07-09 | 236.580001831055 |
| 2026-07-08 | 231.850006103516 |
| 2026-07-07 | 234.050003051758 |
| 2026-07-06 | 248.050003051758 |
| 2026-07-02 | 246.330001831055 |
| 2026-07-01 | 264.859985351563 |
| 2026-06-30 | 286.359985351563 |
| 2026-06-29 | 281.089996337891 |
| 2026-06-26 | 279.769989013672 |
| 2026-06-25 | 309.200012207031 |
| 2026-06-24 | 294.489990234375 |
| 2026-06-23 | 291.500000000000 |
| 2026-06-22 | 307.799987792969 |
| 2026-06-18 | 297.200012207031 |
| 2026-06-17 | 294.029998779297 |
| 2026-06-16 | 292.700012207031 |
| 2026-06-15 | 303.529998779297 |
| 2026-06-12 | 294.750000000000 |
| 2026-06-11 | 290.500000000000 |
| 2026-06-10 | 262.339996337891 |
| 2026-06-09 | 283.510009765625 |
| 2026-06-08 | 293.600006103516 |
| 2026-06-05 | 284.869995117188 |
| 2026-06-04 | 300.059997558594 |
| 2026-06-03 | 299.730010986328 |
| 2026-06-02 | 299.070007324219 |
| 2026-06-01 | 288.119995117188 |
| 2026-05-29 | 284.420013427734 |
| 2026-05-28 | 288.899993896484 |
| 2026-05-27 | 295.940002441406 |
| 2026-05-26 | 291.970001220703 |
| 2026-05-22 | 279.220001220703 |
| 2026-05-21 | 270.750000000000 |
| 2026-05-20 | 271.049987792969 |
| 2026-05-19 | 261.579986572266 |
| 2026-05-18 | 266.799987792969 |
| 2026-05-15 | 292.649993896484 |
| 2026-05-14 | 296.980010986328 |
| 2026-05-13 | 300.839996337891 |
| 2026-05-12 | 308.049987792969 |
| 2026-05-11 | 322.049987792969 |
| 2026-05-08 | 309.390014648438 |
| 2026-05-07 | 305.929992675781 |
| 2026-05-06 | 320.299987792969 |
| 2026-05-05 | 294.690002441406 |
| 2026-05-04 | 269.950012207031 |
| 2026-05-01 | 275.329986572266 |
| 2026-04-30 | 277.269989013672 |
| 2026-04-29 | 253.490005493164 |
| 2026-04-28 | 255.559997558594 |
| 2026-04-27 | 260.519989013672 |
| 2026-04-24 | 252.759994506836 |
| 2026-04-23 | 252.179992675781 |
| 2026-04-22 | 242.770004272461 |
| 2026-04-21 | 240.970001220703 |
| 2026-04-20 | 241.649993896484 |
| 2026-04-17 | 241.009994506836 |
| 2026-04-16 | 232.809997558594 |
| 2026-04-15 | 229.729995727539 |
| 2026-04-14 | 234.419998168945 |
| 2026-04-13 | 228.990005493164 |
| 2026-04-10 | 230.940002441406 |
| 2026-04-09 | 230.809997558594 |
| 2026-04-08 | 218.070007324219 |
| 2026-04-07 | 201.699996948242 |
| 2026-04-06 | 186.720001220703 |
| 2026-04-02 | 182.603332519531 |
| 2026-04-01 | 184.683334350586 |
| 2026-03-31 | 180.360000610352 |
| 2026-03-30 | 167.520004272461 |
| 2026-03-27 | 179.346664428711 |
| 2026-03-26 | 174.796661376953 |
| 2026-03-25 | 194.853332519531 |
| 2026-03-24 | 186.820007324219 |
| 2026-03-23 | 180.863327026367 |
| 2026-03-20 | 172.000000000000 |
| 2026-03-19 | 175.133331298828 |
| 2026-03-18 | 167.410003662109 |
| 2026-03-17 | 174.039993286133 |
| 2026-03-16 | 170.606674194336 |
| 2026-03-13 | 167.570007324219 |
| 2026-03-12 | 171.186660766602 |
| 2026-03-11 | 171.733337402344 |
| 2026-03-10 | 176.513336181641 |
| 2026-03-09 | 173.363327026367 |
| 2026-03-06 | 161.216659545898 |
| 2026-03-05 | 167.669998168945 |
| 2026-03-04 | 170.963333129883 |
| 2026-03-03 | 170.373336791992 |
| 2026-03-02 | 177.500000000000 |
| 2026-02-27 | 174.533340454102 |
| 2026-02-26 | 176.960006713867 |
| 2026-02-25 | 183.000000000000 |
| 2026-02-24 | 186.386672973633 |
| 2026-02-23 | 181.383331298828 |
| 2026-02-20 | 182.273330688477 |
| 2026-02-19 | 178.786666870117 |
| 2026-02-18 | 180.993331909180 |
| 2026-02-17 | 187.213333129883 |
| 2026-02-13 | 195.023330688477 |
| 2026-02-12 | 197.633331298828 |
| 2026-02-11 | 197.449996948242 |
| 2026-02-10 | 190.086669921875 |
| 2026-02-09 | 187.296661376953 |
| 2026-02-06 | 194.740005493164 |
| 2026-02-05 | 179.603332519531 |
| 2026-02-04 | 175.766662597656 |
| 2026-02-03 | 151.080001831055 |
| 2026-02-02 | 146.786666870117 |
| 2026-01-30 | 147.863327026367 |
| 2026-01-29 | 152.309997558594 |
| 2026-01-28 | 147.813339233398 |
| 2026-01-27 | 147.426666259766 |
| 2026-01-26 | 141.146667480469 |
| 2026-01-23 | 139.316665649414 |
| 2026-01-22 | 142.289993286133 |
| 2026-01-21 | 140.616668701172 |
| 2026-01-20 | 142.763336181641 |
| 2026-01-16 | 139.993331909180 |
| 2026-01-15 | 135.183334350586 |
| 2026-01-14 | 133.756668090820 |
| 2026-01-13 | 133.039993286133 |
| 2026-01-12 | 128.846664428711 |
| 2026-01-09 | 121.830001831055 |
| 2026-01-08 | 119.940002441406 |
| 2026-01-07 | 118.616668701172 |
| 2026-01-06 | 120.000000000000 |
| 2026-01-05 | 120.463333129883 |
| 2026-01-02 | 117.506668090820 |
| 2025-12-31 | 106.260002136230 |
| 2025-12-30 | 109.156669616699 |
| 2025-12-29 | 111.959999084473 |
| 2025-12-26 | 113.620002746582 |
| 2025-12-24 | 112.056663513184 |
| 2025-12-23 | 112.879997253418 |
| 2025-12-22 | 112.176666259766 |
| 2025-12-19 | 110.966667175293 |
| 2025-12-18 | 109.586669921875 |
| 2025-12-17 | 105.769996643066 |
| 2025-12-16 | 110.883331298828 |
| 2025-12-15 | 109.313331604004 |
| 2025-12-12 | 112.356666564941 |
| 2025-12-11 | 120.913330078125 |
| 2025-12-10 | 119.946670532227 |
| 2025-12-09 | 115.019996643066 |
| 2025-12-08 | 114.286666870117 |
| 2025-12-05 | 114.043334960938 |
| 2025-12-04 | 112.309997558594 |
| 2025-12-03 | 107.826667785645 |
| 2025-12-02 | 107.500000000000 |
| 2025-12-01 | 106.529998779297 |
| 2025-11-28 | 107.739997863770 |
| 2025-11-26 | 107.263336181641 |
| 2025-11-25 | 104.183334350586 |
| 2025-11-24 | 100.026664733887 |
| 2025-11-21 | 94.016670227051 |
| 2025-11-20 | 98.116668701172 |
| 2025-11-19 | 95.096664428711 |
| 2025-11-18 | 107.220001220703 |
| 2025-11-17 | 105.936668395996 |
| 2025-11-14 | 109.886665344238 |
| 2025-11-13 | 109.400001525879 |
| 2025-11-12 | 118.743331909180 |
| 2025-11-11 | 121.073333740234 |
| 2025-11-10 | 124.616668701172 |
| 2025-11-07 | 121.786666870117 |
| 2025-11-06 | 125.000000000000 |
| 2025-11-05 | 131.923339843750 |
| 2025-11-04 | 126.709999084473 |
| 2025-11-03 | 130.233337402344 |
| 2025-10-31 | 127.796669006348 |
| 2025-10-30 | 125.896667480469 |
| 2025-10-29 | 136.123336791992 |
| 2025-10-28 | 128.086669921875 |
| 2025-10-27 | 124.713333129883 |
| 2025-10-24 | 121.663330078125 |
| 2025-10-23 | 113.879997253418 |
| 2025-10-22 | 110.956665039063 |
| 2025-10-21 | 116.106666564941 |
| 2025-10-20 | 116.400001525879 |
| 2025-10-17 | 110.236663818359 |
| 2025-10-16 | 112.773330688477 |
| 2025-10-15 | 109.919998168945 |
| 2025-10-14 | 105.733329772949 |
| 2025-10-13 | 105.333335876465 |
| 2025-10-10 | 100.353332519531 |
| 2025-10-09 | 103.176666259766 |
| 2025-10-08 | 105.133331298828 |
| 2025-10-07 | 104.423332214355 |
| 2025-10-06 | 103.900001525879 |
| 2025-10-03 | 101.353332519531 |
| 2025-10-02 | 102.506668090820 |
| 2025-10-01 | 105.739997863770 |
| 2025-09-30 | 101.603332519531 |
| 2025-09-29 | 101.006668090820 |
| 2025-09-26 | 96.993331909180 |
| 2025-09-25 | 94.576667785645 |
| 2025-09-24 | 97.879997253418 |
| 2025-09-23 | 97.406669616699 |
| 2025-09-22 | 100.966667175293 |
| 2025-09-19 | 99.103332519531 |
| 2025-09-18 | 101.433334350586 |
| 2025-09-17 | 97.106666564941 |
| 2025-09-16 | 99.410003662109 |
| 2025-09-15 | 100.680000305176 |
| 2025-09-12 | 95.893333435059 |
| 2025-09-11 | 97.466667175293 |
| 2025-09-10 | 92.330001831055 |
| 2025-09-09 | 92.296669006348 |
| 2025-09-08 | 90.800003051758 |
| 2025-09-05 | 89.413330078125 |
| 2025-09-04 | 90.243331909180 |
| 2025-09-03 | 85.716667175293 |
| 2025-09-02 | 87.923332214355 |
| 2025-08-29 | 88.720001220703 |
| 2025-08-28 | 90.423332214355 |
| 2025-08-27 | 91.456665039063 |
| 2025-08-26 | 91.076667785645 |
| 2025-08-25 | 86.120002746582 |
| 2025-08-22 | 87.650001525879 |
| 2025-08-21 | 83.643333435059 |
| 2025-08-20 | 82.173332214355 |
| 2025-08-19 | 84.699996948242 |
| 2025-08-18 | 86.569999694824 |
| 2025-08-15 | 84.879997253418 |
| 2025-08-14 | 85.166664123535 |
| 2025-08-13 | 86.569999694824 |
| 2025-08-12 | 90.059997558594 |
| 2025-08-11 | 88.276664733887 |
| 2025-08-08 | 81.283332824707 |
| 2025-08-07 | 77.803329467773 |
| 2025-08-06 | 75.946670532227 |
| 2025-08-05 | 78.746665954590 |
| 2025-08-04 | 76.723335266113 |
| 2025-08-01 | 75.886665344238 |
| 2025-07-31 | 79.033332824707 |
| 2025-07-30 | 76.876663208008 |
| 2025-07-29 | 77.773330688477 |
| 2025-07-28 | 80.803329467773 |
| 2025-07-25 | 82.790000915527 |
| 2025-07-24 | 80.053329467773 |
| 2025-07-23 | 78.316665649414 |
| 2025-07-22 | 73.669998168945 |
| 2025-07-21 | 73.636665344238 |
| 2025-07-18 | 76.083335876465 |
| 2025-07-17 | 78.836669921875 |
| 2025-07-16 | 72.533332824707 |
| 2025-07-15 | 70.366668701172 |
| 2025-07-14 | 70.186668395996 |
| 2025-07-11 | 70.873336791992 |
| 2025-07-10 | 70.956665039063 |
| 2025-07-09 | 70.636665344238 |
| 2025-07-08 | 72.136665344238 |
| 2025-07-07 | 71.963333129883 |
| 2025-07-03 | 72.553329467773 |
| 2025-07-02 | 72.843330383301 |
| 2025-07-01 | 70.013336181641 |
| 2025-06-30 | 70.150001525879 |
| 2025-06-27 | 70.973335266113 |
| 2025-06-26 | 66.456665039063 |
| 2025-06-25 | 63.419998168945 |
| 2025-06-24 | 62.823333740234 |
| 2025-06-23 | 60.173332214355 |
| 2025-06-20 | 58.473331451416 |
| 2025-06-18 | 59.643333435059 |
| 2025-06-17 | 60.296665191650 |
| 2025-06-16 | 65.046669006348 |
| 2025-06-13 | 62.616668701172 |
| 2025-06-12 | 64.443336486816 |
| 2025-06-11 | 64.266670227051 |
| 2025-06-10 | 61.919998168945 |
| 2025-06-09 | 63.413333892822 |
| 2025-06-06 | 63.663333892822 |
| 2025-06-05 | 60.866668701172 |
| 2025-06-04 | 59.143333435059 |
| 2025-06-03 | 57.866668701172 |
| 2025-06-02 | 57.553333282471 |
| 2025-05-30 | 56.529998779297 |
| 2025-05-29 | 56.799999237061 |
| 2025-05-28 | 57.883331298828 |
| 2025-05-27 | 60.413333892822 |
| 2025-05-23 | 58.233333587646 |
| 2025-05-22 | 57.756668090820 |
| 2025-05-21 | 58.166667938232 |
| 2025-05-20 | 60.443332672119 |
| 2025-05-19 | 60.853332519531 |
| 2025-05-16 | 61.056667327881 |
| 2025-05-15 | 59.253334045410 |
| 2025-05-14 | 61.586666107178 |
| 2025-05-13 | 64.959999084473 |
| 2025-05-12 | 62.633331298828 |
| 2025-05-09 | 58.256668090820 |
| 2025-05-08 | 59.319999694824 |
| 2025-05-07 | 58.293331146240 |
| 2025-05-06 | 63.389999389648 |
| 2025-05-05 | 63.986667633057 |
| 2025-05-02 | 64.410003662109 |
| 2025-05-01 | 63.709999084473 |
| 2025-04-30 | 61.036666870117 |
| 2025-04-29 | 61.950000762939 |
| 2025-04-28 | 61.773334503174 |
| 2025-04-25 | 62.200000762939 |
| 2025-04-24 | 61.446666717529 |
| 2025-04-23 | 58.223331451416 |
| 2025-04-22 | 55.283332824707 |
| 2025-04-21 | 53.126667022705 |
| 2025-04-17 | 55.746665954590 |
| 2025-04-16 | 55.650001525879 |
| 2025-04-15 | 57.770000457764 |
| 2025-04-14 | 57.323333740234 |
| 2025-04-11 | 57.740001678467 |
| 2025-04-10 | 57.653331756592 |
| 2025-04-09 | 61.056667327881 |
| 2025-04-08 | 54.590000152588 |
| 2025-04-07 | 56.270000457764 |
| 2025-04-04 | 54.816665649414 |
| 2025-04-03 | 56.623332977295 |
| 2025-04-02 | 60.433334350586 |
| 2025-04-01 | 58.630001068115 |
| 2025-03-31 | 56.776668548584 |
| 2025-03-28 | 58.906665802002 |
| 2025-03-27 | 60.306667327881 |
| 2025-03-26 | 61.779998779297 |
| 2025-03-25 | 65.370002746582 |
| 2025-03-24 | 65.423332214355 |
| 2025-03-21 | 61.406665802002 |
| 2025-03-20 | 60.453334808350 |
| 2025-03-19 | 60.503334045410 |
| 2025-03-18 | 60.500000000000 |
| 2025-03-17 | 59.893333435059 |
| 2025-03-14 | 57.786666870117 |
| 2025-03-13 | 55.556667327881 |
| 2025-03-12 | 55.743331909180 |
| 2025-03-11 | 54.496665954590 |
| 2025-03-10 | 52.733333587646 |
| 2025-03-07 | 54.286666870117 |
| 2025-03-06 | 52.453334808350 |
| 2025-03-05 | 53.586666107178 |
| 2025-03-04 | 51.853332519531 |
| 2025-03-03 | 52.033332824707 |
| 2025-02-28 | 56.569999694824 |
| 2025-02-27 | 55.159999847412 |
| 2025-02-26 | 57.863334655762 |
| 2025-02-25 | 56.819999694824 |
| 2025-02-24 | 56.529998779297 |
| 2025-02-21 | 59.083332061768 |
| 2025-02-20 | 62.889999389648 |
| 2025-02-19 | 64.783332824707 |
| 2025-02-18 | 69.523330688477 |
| 2025-02-14 | 71.126663208008 |
| 2025-02-13 | 71.416664123535 |
| 2025-02-12 | 69.809997558594 |
| 2025-02-11 | 70.083335876465 |
| 2025-02-10 | 73.296669006348 |
| 2025-02-07 | 76.276664733887 |
| 2025-02-06 | 81.613334655762 |
| 2025-02-05 | 81.616668701172 |
| 2025-02-04 | 77.713333129883 |
| 2025-02-03 | 78.599998474121 |
| 2025-01-31 | 79.926666259766 |
| 2025-01-30 | 78.790000915527 |
| 2025-01-29 | 80.166664123535 |
| 2025-01-28 | 79.423332214355 |
| 2025-01-27 | 81.279998779297 |
| 2025-01-24 | 96.933334350586 |
| 2025-01-23 | 96.813331604004 |
| 2025-01-22 | 103.793334960938 |
| 2025-01-21 | 96.386665344238 |
| 2025-01-17 | 87.113334655762 |
| 2025-01-16 | 85.743331909180 |
| 2025-01-15 | 83.080001831055 |
| 2025-01-14 | 79.319999694824 |
| 2025-01-13 | 76.483329772949 |
| 2025-01-10 | 77.053329467773 |
| 2025-01-08 | 76.459999084473 |
| 2025-01-07 | 79.040000915527 |
| 2025-01-06 | 83.543334960938 |
| 2025-01-03 | 81.966667175293 |
| 2025-01-02 | 76.250000000000 |
| 2024-12-31 | 73.883331298828 |
| 2024-12-30 | 75.686668395996 |
| 2024-12-27 | 77.023330688477 |
| 2024-12-26 | 77.093330383301 |
| 2024-12-24 | 77.533332824707 |
| 2024-12-23 | 78.059997558594 |
| 2024-12-20 | 81.933334350586 |
| 2024-12-19 | 81.153335571289 |
| 2024-12-18 | 77.323333740234 |
| 2024-12-17 | 80.416664123535 |
| 2024-12-16 | 84.190002441406 |
| 2024-12-13 | 84.000000000000 |
| 2024-12-12 | 85.253334045410 |
| 2024-12-11 | 89.989997863770 |
| 2024-12-10 | 83.269996643066 |
| 2024-12-09 | 85.923332214355 |
| 2024-12-06 | 93.456665039063 |
| 2024-12-05 | 95.080001831055 |
| 2024-12-04 | 97.253334045410 |
| 2024-12-03 | 89.643333435059 |
| 2024-12-02 | 91.599998474121 |
| 2024-11-29 | 89.126663208008 |
| 2024-11-27 | 87.449996948242 |
| 2024-11-26 | 90.543334960938 |
| 2024-11-25 | 93.533332824707 |
| 2024-11-22 | 96.626663208008 |
| 2024-11-21 | 95.996665954590 |
| 2024-11-20 | 87.273330688477 |
| 2024-11-19 | 104.133331298828 |
| 2024-11-18 | 96.336669921875 |
| 2024-11-15 | 92.843330383301 |
| 2024-11-14 | 100.169998168945 |
| 2024-11-13 | 105.743331909180 |
| 2024-11-12 | 114.620002746582 |
| 2024-11-11 | 117.456665039063 |
| 2024-11-08 | 115.456665039063 |
| 2024-11-07 | 112.519996643066 |
| 2024-11-06 | 115.923332214355 |
| 2024-11-05 | 98.129997253418 |
| 2024-11-04 | 89.616668701172 |
| 2024-11-01 | 93.110000610352 |
| 2024-10-31 | 84.993331909180 |
| 2024-10-30 | 84.800003051758 |
| 2024-10-29 | 87.120002746582 |
| 2024-10-28 | 86.480003356934 |
| 2024-10-25 | 84.769996643066 |
| 2024-10-24 | 83.236663818359 |
| 2024-10-23 | 85.056663513184 |
| 2024-10-22 | 89.029998779297 |
| 2024-10-21 | 93.319999694824 |
| 2024-10-18 | 90.443336486816 |
| 2024-10-17 | 91.860000610352 |
| 2024-10-16 | 93.463333129883 |
| 2024-10-15 | 88.183334350586 |
| 2024-10-14 | 88.826667785645 |
| 2024-10-11 | 87.656669616699 |
| 2024-10-10 | 82.343330383301 |
| 2024-10-09 | 85.003334045410 |
| 2024-10-08 | 84.056663513184 |
| 2024-10-07 | 82.003334045410 |
| 2024-10-04 | 80.996665954590 |
| 2024-10-03 | 77.406669616699 |
| 2024-10-02 | 77.199996948242 |
| 2024-10-01 | 76.169998168945 |
| 2024-09-30 | 73.996665954590 |
| 2024-09-27 | 73.029998779297 |
| 2024-09-26 | 71.919998168945 |
| 2024-09-25 | 70.566665649414 |
| 2024-09-24 | 72.769996643066 |
| 2024-09-23 | 72.233329772949 |
| 2024-09-20 | 68.779998779297 |
| 2024-09-19 | 64.256668090820 |
| 2024-09-18 | 60.243331909180 |
| 2024-09-17 | 58.146667480469 |
| 2024-09-16 | 56.706668853760 |
| 2024-09-13 | 56.099998474121 |
| 2024-09-12 | 55.680000305176 |
| 2024-09-11 | 54.173332214355 |
| 2024-09-10 | 52.029998779297 |
| 2024-09-09 | 51.803333282471 |
| 2024-09-06 | 50.076667785645 |
| 2024-09-05 | 49.790000915527 |
| 2024-09-04 | 51.076667785645 |
| 2024-09-03 | 50.869998931885 |
| 2024-08-30 | 55.813331604004 |
| 2024-08-29 | 54.266666412354 |
| 2024-08-28 | 54.889999389648 |
| 2024-08-27 | 61.000000000000 |
| 2024-08-26 | 64.276664733887 |
| 2024-08-23 | 64.260002136230 |
| 2024-08-22 | 59.340000152588 |
| 2024-08-21 | 57.983333587646 |
| 2024-08-20 | 57.816665649414 |
| 2024-08-19 | 57.013332366943 |
| 2024-08-16 | 56.176666259766 |
| 2024-08-15 | 55.666667938232 |
| 2024-08-14 | 52.223331451416 |
| 2024-08-13 | 54.043331146240 |
| 2024-08-12 | 54.483333587646 |
| 2024-08-09 | 54.873332977295 |
| 2024-08-08 | 54.833332061768 |
| 2024-08-07 | 51.913333892822 |
| 2024-08-06 | 54.569999694824 |
| 2024-08-05 | 50.709999084473 |
| 2024-08-02 | 51.153331756592 |
| 2024-08-01 | 53.703334808350 |
| 2024-07-31 | 61.209999084473 |
| 2024-07-30 | 44.416667938232 |
| 2024-07-29 | 45.903331756592 |
| 2024-07-26 | 46.426666259766 |
| 2024-07-25 | 44.586666107178 |
| 2024-07-24 | 45.203334808350 |
| 2024-07-23 | 47.020000457764 |
| 2024-07-22 | 45.880001068115 |
| 2024-07-19 | 44.666667938232 |
| 2024-07-18 | 43.423332214355 |
| 2024-07-17 | 44.133331298828 |
| 2024-07-16 | 46.966667175293 |
| 2024-07-15 | 48.176666259766 |
| 2024-07-12 | 47.373332977295 |
| 2024-07-11 | 47.553333282471 |
| 2024-07-10 | 46.703334808350 |
| 2024-07-09 | 45.763332366943 |
| 2024-07-08 | 48.549999237061 |
| 2024-07-05 | 48.319999694824 |
| 2024-07-03 | 50.216667175293 |
| 2024-07-02 | 48.246665954590 |
| 2024-07-01 | 47.810001373291 |
| 2024-06-28 | 47.799999237061 |
| 2024-06-27 | 47.363334655762 |
| 2024-06-26 | 48.409999847412 |
| 2024-06-25 | 50.633331298828 |
| 2024-06-24 | 50.463333129883 |
| 2024-06-21 | 51.316665649414 |
| 2024-06-20 | 52.319999694824 |
| 2024-06-18 | 54.756668090820 |
| 2024-06-17 | 56.603332519531 |
| 2024-06-14 | 55.156665802002 |
| 2024-06-13 | 58.720001220703 |
| 2024-06-12 | 57.716667175293 |
| 2024-06-11 | 54.873332977295 |
| 2024-06-10 | 56.950000762939 |
| 2024-06-07 | 53.009998321533 |
| 2024-06-06 | 52.689998626709 |