正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 37.290000915527 |
| 2026-10-26 | 38.189998626709 |
| 2026-10-23 | 38.500000000000 |
| 2026-10-22 | 39.580001831055 |
| 2026-10-21 | 38.919998168945 |
| 2026-10-20 | 39.319999694824 |
| 2026-10-19 | 38.439998626709 |
| 2026-10-16 | 38.759998321533 |
| 2026-10-15 | 40.159999847412 |
| 2026-10-14 | 40.560001373291 |
| 2026-10-13 | 40.840000152588 |
| 2026-10-12 | 40.860000610352 |
| 2026-10-09 | 40.889999389648 |
| 2026-10-08 | 40.930000305176 |
| 2026-10-07 | 40.590000152588 |
| 2026-10-06 | 41.290000915527 |
| 2026-10-05 | 41.729999542236 |
| 2026-10-02 | 41.279998779297 |
| 2026-10-01 | 40.950000762939 |
| 2026-09-30 | 41.959999084473 |
| 2026-09-29 | 40.740001678467 |
| 2026-09-28 | 39.639999389648 |
| 2026-09-25 | 40.000000000000 |
| 2026-09-24 | 35.930000305176 |
| 2026-09-23 | 35.970001220703 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ppli.1d | ohlc | 1d | USD |
| market.stock:us:ppli.1w | ohlc | 1w | USD |
| 2026-09-22 | 36.979999542236 |
| 2026-09-21 | 36.759998321533 |
| 2026-09-18 | 36.189998626709 |
| 2026-09-17 | 36.950000762939 |
| 2026-09-16 | 37.349998474121 |
| 2026-09-15 | 38.270000457764 |
| 2026-09-14 | 38.970001220703 |
| 2026-09-11 | 37.509998321533 |
| 2026-09-10 | 37.540000915527 |
| 2026-09-09 | 37.720001220703 |
| 2026-09-08 | 38.380001068115 |
| 2026-09-04 | 38.990001678467 |
| 2026-09-03 | 38.959999084473 |
| 2026-09-02 | 38.909999847412 |
| 2026-09-01 | 38.529998779297 |
| 2026-08-31 | 38.279998779297 |
| 2026-08-28 | 39.139999389648 |
| 2026-08-27 | 39.319999694824 |
| 2026-08-26 | 39.270000457764 |
| 2026-08-25 | 39.520000457764 |
| 2026-08-24 | 38.760000000000 |
| 2026-08-21 | 38.459999084473 |
| 2026-08-20 | 37.620000000000 |
| 2026-08-19 | 38.345000000000 |
| 2026-08-18 | 39.169998168945 |
| 2026-08-17 | 39.500000000000 |
| 2026-08-14 | 40.400001525879 |
| 2026-08-13 | 40.370000000000 |
| 2026-08-12 | 40.590000000000 |
| 2026-08-11 | 39.940000000000 |
| 2026-08-10 | 40.660000000000 |
| 2026-08-07 | 41.580001831055 |
| 2026-08-06 | 42.939998626709 |
| 2026-08-05 | 44.130000000000 |
| 2026-08-04 | 46.430000000000 |
| 2026-08-03 | 42.060001373291 |
| 2026-07-31 | 41.569999694824 |
| 2026-07-30 | 41.450000762939 |
| 2026-07-29 | 42.000000000000 |
| 2026-07-28 | 42.090000152588 |
| 2026-07-27 | 42.340000152588 |
| 2026-07-24 | 41.689998626709 |
| 2026-07-23 | 42.169998168945 |
| 2026-07-22 | 43.450000762939 |
| 2026-07-21 | 44.090000152588 |
| 2026-07-20 | 44.720000000000 |
| 2026-07-17 | 44.529998779297 |
| 2026-07-16 | 45.530000000000 |
| 2026-07-15 | 45.810000000000 |
| 2026-07-14 | 45.299999237061 |
| 2026-07-13 | 45.890000000000 |
| 2026-07-10 | 46.500000000000 |
| 2026-07-09 | 47.509998321533 |
| 2026-07-08 | 47.330001831055 |
| 2026-07-07 | 47.619998931885 |
| 2026-07-06 | 47.240001678467 |
| 2026-07-02 | 46.750000000000 |
| 2026-07-01 | 45.939998626709 |
| 2026-06-30 | 46.159999847412 |
| 2026-06-29 | 46.369998931885 |
| 2026-06-26 | 44.770000457764 |
| 2026-06-25 | 42.330001831055 |
| 2026-06-24 | 42.580001831055 |
| 2026-06-23 | 41.819999694824 |
| 2026-06-22 | 41.509998321533 |
| 2026-06-18 | 42.720001220703 |
| 2026-06-17 | 42.380001068115 |
| 2026-06-16 | 43.040000915527 |
| 2026-06-15 | 42.639999389648 |
| 2026-06-12 | 42.639999389648 |
| 2026-06-11 | 42.439998626709 |
| 2026-06-10 | 42.279998779297 |
| 2026-06-09 | 42.220001220703 |
| 2026-06-08 | 42.080001831055 |
| 2026-06-05 | 41.700000762939 |
| 2026-06-04 | 43.549999237061 |
| 2026-06-03 | 42.240001678467 |
| 2026-06-02 | 42.860000610352 |
| 2026-06-01 | 45.380001068115 |
| 2026-05-29 | 44.889999389648 |
| 2026-05-28 | 44.939998626709 |
| 2026-05-27 | 44.209999084473 |
| 2026-05-26 | 42.459999084473 |
| 2026-05-22 | 42.029998779297 |
| 2026-05-21 | 41.169998168945 |
| 2026-05-20 | 40.919998168945 |
| 2026-05-19 | 40.270000457764 |
| 2026-05-18 | 40.709999084473 |
| 2026-05-15 | 39.880001068115 |
| 2026-05-14 | 40.020000457764 |
| 2026-05-13 | 40.740001678467 |
| 2026-05-12 | 40.540000915527 |
| 2026-05-11 | 41.590000152588 |
| 2026-05-08 | 44.060001373291 |
| 2026-05-07 | 43.119998931885 |
| 2026-05-06 | 42.250000000000 |
| 2026-05-05 | 41.360000610352 |
| 2026-05-04 | 45.169998168945 |
| 2026-05-01 | 44.970001220703 |
| 2026-04-30 | 44.560001373291 |
| 2026-04-29 | 44.580001831055 |
| 2026-04-28 | 44.080001831055 |
| 2026-04-27 | 44.599998474121 |
| 2026-04-24 | 44.479999542236 |
| 2026-04-23 | 43.950000762939 |
| 2026-04-22 | 44.650001525879 |
| 2026-04-21 | 44.770000457764 |
| 2026-04-20 | 45.200000762939 |
| 2026-04-17 | 44.360000610352 |
| 2026-04-16 | 43.490001678467 |
| 2026-04-15 | 43.240001678467 |
| 2026-04-14 | 41.849998474121 |
| 2026-04-13 | 40.860000610352 |
| 2026-04-10 | 40.849998474121 |
| 2026-04-09 | 40.869998931885 |
| 2026-04-08 | 40.439998626709 |
| 2026-04-07 | 40.259998321533 |
| 2026-04-06 | 40.069999694824 |
| 2026-04-02 | 39.799999237061 |
| 2026-04-01 | 39.970001220703 |
| 2026-03-31 | 40.029998779297 |
| 2026-03-30 | 39.119998931885 |
| 2026-03-27 | 38.849998474121 |
| 2026-03-26 | 39.880001068115 |
| 2026-03-25 | 38.939998626709 |
| 2026-03-24 | 38.799999237061 |
| 2026-03-23 | 38.669998168945 |
| 2026-03-20 | 37.590000152588 |
| 2026-03-19 | 38.430000305176 |
| 2026-03-18 | 38.189998626709 |
| 2026-03-17 | 38.529998779297 |
| 2026-03-16 | 37.779998779297 |
| 2026-03-13 | 37.259998321533 |
| 2026-03-12 | 37.279998779297 |
| 2026-03-11 | 37.979999542236 |
| 2026-03-10 | 37.409999847412 |
| 2026-03-09 | 37.360000610352 |
| 2026-03-06 | 37.869998931885 |
| 2026-03-05 | 38.744998931885 |
| 2026-03-04 | 38.189998626709 |
| 2026-03-03 | 37.650001525879 |
| 2026-03-02 | 37.360000610352 |
| 2026-02-27 | 38.319999694824 |
| 2026-02-26 | 37.930000305176 |
| 2026-02-25 | 37.104999542236 |
| 2026-02-24 | 35.779998779297 |
| 2026-02-23 | 35.200000762939 |
| 2026-02-20 | 37.400001525879 |
| 2026-02-19 | 36.529998779297 |
| 2026-02-18 | 36.319999694824 |
| 2026-02-17 | 34.270000457764 |
| 2026-02-13 | 34.310001373291 |
| 2026-02-12 | 34.849998474121 |
| 2026-02-11 | 35.709999084473 |
| 2026-02-10 | 36.470001220703 |
| 2026-02-09 | 36.520000457764 |
| 2026-02-06 | 35.650001525879 |
| 2026-02-05 | 35.099998474121 |
| 2026-02-04 | 35.689998626709 |
| 2026-02-03 | 36.799999237061 |
| 2026-02-02 | 37.020000457764 |
| 2026-01-30 | 36.950000762939 |
| 2026-01-29 | 37.630001068115 |
| 2026-01-28 | 38.419998168945 |
| 2026-01-27 | 39.270000457764 |
| 2026-01-26 | 39.750000000000 |
| 2026-01-23 | 39.459999084473 |
| 2026-01-22 | 39.849998474121 |
| 2026-01-21 | 39.630001068115 |
| 2026-01-20 | 38.869998931885 |
| 2026-01-16 | 39.509998321533 |
| 2026-01-15 | 40.580001831055 |
| 2026-01-14 | 39.639999389648 |
| 2026-01-13 | 40.200000762939 |
| 2026-01-12 | 39.639999389648 |
| 2026-01-09 | 39.409999847412 |
| 2026-01-08 | 39.189998626709 |
| 2026-01-07 | 38.580001831055 |
| 2026-01-06 | 39.569999694824 |
| 2026-01-05 | 38.909999847412 |
| 2026-01-02 | 39.040000915527 |
| 2025-12-31 | 39.099998474121 |
| 2025-12-30 | 39.590000152588 |
| 2025-12-29 | 40.040000915527 |
| 2025-12-26 | 40.099998474121 |
| 2025-12-24 | 39.770000457764 |
| 2025-12-23 | 39.919998168945 |
| 2025-12-22 | 40.180000305176 |
| 2025-12-19 | 40.060001373291 |
| 2025-12-18 | 39.470001220703 |
| 2025-12-17 | 39.090000152588 |
| 2025-12-16 | 38.680000305176 |
| 2025-12-15 | 38.029998779297 |
| 2025-12-12 | 38.610000610352 |
| 2025-12-11 | 38.150001525879 |
| 2025-12-10 | 37.830001831055 |
| 2025-12-09 | 36.904998779297 |
| 2025-12-08 | 36.709999084473 |
| 2025-12-05 | 36.759998321533 |
| 2025-12-04 | 36.169998168945 |
| 2025-12-03 | 36.650001525879 |
| 2025-12-02 | 36.110000610352 |
| 2025-12-01 | 35.700000762939 |
| 2025-11-28 | 35.069999694824 |
| 2025-11-26 | 34.619998931885 |
| 2025-11-25 | 34.369998931885 |
| 2025-11-24 | 33.220001220703 |
| 2025-11-21 | 32.700000762939 |
| 2025-11-20 | 31.520000457764 |
| 2025-11-19 | 31.989999771118 |
| 2025-11-18 | 32.709999084473 |
| 2025-11-17 | 32.650001525879 |
| 2025-11-14 | 33.220001220703 |
| 2025-11-13 | 33.869998931885 |
| 2025-11-12 | 34.139999389648 |
| 2025-11-11 | 33.810001373291 |
| 2025-11-10 | 34.009998321533 |
| 2025-11-07 | 33.229999542236 |
| 2025-11-06 | 33.139999389648 |
| 2025-11-05 | 33.009998321533 |
| 2025-11-04 | 32.000000000000 |
| 2025-11-03 | 32.560001373291 |
| 2025-10-31 | 32.220001220703 |
| 2025-10-30 | 31.819999694824 |
| 2025-10-29 | 31.739999771118 |
| 2025-10-28 | 32.860000610352 |
| 2025-10-27 | 33.650001525879 |
| 2025-10-24 | 33.939998626709 |
| 2025-10-23 | 33.840000152588 |
| 2025-10-22 | 33.669998168945 |
| 2025-10-21 | 33.959999084473 |
| 2025-10-20 | 33.340000152588 |
| 2025-10-17 | 32.729999542236 |
| 2025-10-16 | 32.849998474121 |
| 2025-10-15 | 33.290000915527 |
| 2025-10-14 | 33.299999237061 |
| 2025-10-13 | 32.860000610352 |
| 2025-10-10 | 32.150001525879 |
| 2025-10-09 | 33.409999847412 |
| 2025-10-08 | 33.330001831055 |
| 2025-10-07 | 33.470001220703 |
| 2025-10-06 | 34.220001220703 |
| 2025-10-03 | 34.590000152588 |
| 2025-10-02 | 34.389999389648 |
| 2025-10-01 | 34.180000305176 |
| 2025-09-30 | 34.069999694824 |
| 2025-09-29 | 35.150001525879 |
| 2025-09-26 | 35.040000915527 |
| 2025-09-25 | 34.400001525879 |
| 2025-09-24 | 34.619998931885 |
| 2025-09-23 | 34.799999237061 |
| 2025-09-22 | 35.250000000000 |
| 2025-09-19 | 36.229999542236 |
| 2025-09-18 | 38.000000000000 |
| 2025-09-17 | 36.979999542236 |
| 2025-09-16 | 36.659999847412 |
| 2025-09-15 | 36.069999694824 |
| 2025-09-12 | 36.069999694824 |
| 2025-09-11 | 36.750000000000 |
| 2025-09-10 | 35.939998626709 |
| 2025-09-09 | 35.970001220703 |
| 2025-09-08 | 36.490001678467 |
| 2025-09-05 | 37.189998626709 |
| 2025-09-04 | 36.790000915527 |
| 2025-09-03 | 36.290000915527 |
| 2025-09-02 | 36.580001831055 |
| 2025-08-29 | 36.619998931885 |
| 2025-08-28 | 36.709999084473 |
| 2025-08-27 | 36.759998321533 |
| 2025-08-26 | 35.970001220703 |
| 2025-08-25 | 35.700000762939 |
| 2025-08-22 | 36.430000305176 |
| 2025-08-21 | 35.360000610352 |
| 2025-08-20 | 35.299999237061 |
| 2025-08-19 | 35.590000152588 |
| 2025-08-18 | 35.240001678467 |
| 2025-08-15 | 35.459999084473 |
| 2025-08-14 | 35.139999389648 |
| 2025-08-13 | 35.619998931885 |
| 2025-08-12 | 33.950000762939 |
| 2025-08-11 | 34.069999694824 |
| 2025-08-08 | 34.169998168945 |
| 2025-08-07 | 34.985000610352 |
| 2025-08-06 | 34.724998474121 |
| 2025-08-05 | 34.380001068115 |
| 2025-08-04 | 39.520000457764 |
| 2025-08-01 | 38.830001831055 |
| 2025-07-31 | 39.299999237061 |
| 2025-07-30 | 39.299999237061 |
| 2025-07-29 | 39.450000762939 |
| 2025-07-28 | 40.340000152588 |
| 2025-07-25 | 40.650001525879 |
| 2025-07-24 | 40.560001373291 |
| 2025-07-23 | 41.139999389648 |
| 2025-07-22 | 41.119998931885 |
| 2025-07-21 | 40.770000457764 |
| 2025-07-18 | 40.759998321533 |
| 2025-07-17 | 40.979999542236 |
| 2025-07-16 | 40.459999084473 |
| 2025-07-15 | 40.430000305176 |
| 2025-07-14 | 40.450000762939 |
| 2025-07-11 | 40.599998474121 |
| 2025-07-10 | 41.669998168945 |
| 2025-07-09 | 39.939998626709 |
| 2025-07-08 | 38.950000762939 |
| 2025-07-07 | 38.150001525879 |
| 2025-07-03 | 38.810001373291 |
| 2025-07-02 | 39.380001068115 |
| 2025-07-01 | 38.880001068115 |
| 2025-06-30 | 37.340000152588 |
| 2025-06-27 | 37.540000915527 |
| 2025-06-26 | 36.900001525879 |
| 2025-06-25 | 36.389999389648 |
| 2025-06-24 | 37.119998931885 |
| 2025-06-23 | 36.840000152588 |
| 2025-06-20 | 37.139999389648 |
| 2025-06-18 | 36.810001373291 |
| 2025-06-17 | 37.200000762939 |
| 2025-06-16 | 37.880001068115 |
| 2025-06-13 | 35.750000000000 |
| 2025-06-12 | 36.549999237061 |
| 2025-06-11 | 37.099998474121 |
| 2025-06-10 | 37.049999237061 |
| 2025-06-09 | 36.700000762939 |
| 2025-06-06 | 35.979999542236 |
| 2025-06-05 | 36.270000457764 |
| 2025-06-04 | 36.580001831055 |
| 2025-06-03 | 36.330001831055 |
| 2025-06-02 | 35.619998931885 |
| 2025-05-30 | 35.959999084473 |
| 2025-05-29 | 36.310001373291 |
| 2025-05-28 | 36.509998321533 |
| 2025-05-27 | 37.159999847412 |
| 2025-05-23 | 36.310001373291 |
| 2025-05-22 | 36.529998779297 |
| 2025-05-21 | 36.549999237061 |
| 2025-05-20 | 37.040000915527 |
| 2025-05-19 | 37.500000000000 |
| 2025-05-16 | 37.799999237061 |
| 2025-05-15 | 37.889999389648 |
| 2025-05-14 | 38.889999389648 |
| 2025-05-13 | 38.770000457764 |
| 2025-05-12 | 39.340000152588 |
| 2025-05-09 | 37.020000457764 |
| 2025-05-08 | 36.770000457764 |
| 2025-05-07 | 35.319999694824 |
| 2025-05-06 | 34.090000152588 |
| 2025-05-05 | 35.349998474121 |
| 2025-05-02 | 35.310001373291 |
| 2025-05-01 | 35.439998626709 |
| 2025-04-30 | 34.939998626709 |
| 2025-04-29 | 35.790000915527 |
| 2025-04-28 | 35.459999084473 |
| 2025-04-25 | 35.549999237061 |
| 2025-04-24 | 35.169998168945 |
| 2025-04-23 | 34.169998168945 |
| 2025-04-22 | 33.549999237061 |
| 2025-04-21 | 32.900001525879 |
| 2025-04-17 | 33.020000457764 |
| 2025-04-16 | 32.750000000000 |
| 2025-04-15 | 33.770000457764 |
| 2025-04-14 | 33.849998474121 |
| 2025-04-11 | 34.189998626709 |
| 2025-04-10 | 34.319999694824 |
| 2025-04-09 | 35.560001373291 |
| 2025-04-08 | 32.680000305176 |
| 2025-04-07 | 34.529998779297 |
| 2025-04-04 | 35.470001220703 |
| 2025-04-03 | 36.759998321533 |
| 2025-04-02 | 40.020000457764 |
| 2025-04-01 | 39.259998321533 |
| 2025-03-31 | 37.686626434326 |
| 2025-03-28 | 37.998359680176 |
| 2025-03-27 | 40.082035064697 |
| 2025-03-26 | 40.172271728516 |
| 2025-03-25 | 40.541427612305 |
| 2025-03-24 | 41.017227172852 |
| 2025-03-21 | 39.696472167969 |
| 2025-03-20 | 39.819522857666 |
| 2025-03-19 | 39.606235504150 |
| 2025-03-18 | 38.515174865723 |
| 2025-03-17 | 38.654636383057 |
| 2025-03-14 | 36.554553985596 |
| 2025-03-13 | 35.709598541260 |
| 2025-03-12 | 36.045940399170 |
| 2025-03-11 | 35.914684295654 |
| 2025-03-10 | 36.062347412109 |
| 2025-03-07 | 36.168991088867 |
| 2025-03-06 | 36.283840179443 |
| 2025-03-05 | 37.178016662598 |
| 2025-03-04 | 36.546348571777 |
| 2025-03-03 | 37.325675964355 |
| 2025-02-28 | 37.916324615479 |
| 2025-02-27 | 38.195243835449 |
| 2025-02-26 | 37.178016662598 |
| 2025-02-25 | 37.588188171387 |
| 2025-02-24 | 37.932731628418 |
| 2025-02-21 | 37.456932067871 |
| 2025-02-20 | 38.039375305176 |
| 2025-02-19 | 38.236259460449 |
| 2025-02-18 | 38.539787292480 |
| 2025-02-14 | 38.572601318359 |
| 2025-02-13 | 39.351928710938 |
| 2025-02-12 | 35.594749450684 |
| 2025-02-11 | 33.634124755859 |
| 2025-02-10 | 33.937652587891 |
| 2025-02-07 | 34.126331329346 |
| 2025-02-06 | 34.700572967529 |
| 2025-02-05 | 35.028713226318 |
| 2025-02-04 | 35.512714385986 |
| 2025-02-03 | 34.060703277588 |
| 2025-01-31 | 34.725185394287 |
| 2025-01-30 | 34.716979980469 |
| 2025-01-29 | 35.061527252197 |
| 2025-01-28 | 34.995899200439 |
| 2025-01-27 | 35.438884735107 |
| 2025-01-24 | 34.938472747803 |
| 2025-01-23 | 34.339622497559 |
| 2025-01-22 | 34.060703277588 |
| 2025-01-21 | 34.675964355469 |
| 2025-01-17 | 34.700572967529 |
| 2025-01-16 | 35.151763916016 |
| 2025-01-15 | 34.946678161621 |
| 2025-01-14 | 34.167350769043 |
| 2025-01-13 | 34.036094665527 |
| 2025-01-10 | 33.806400299072 |
| 2025-01-08 | 34.200164794922 |
| 2025-01-07 | 35.159965515137 |
| 2025-01-06 | 35.742412567139 |
| 2025-01-03 | 35.496307373047 |
| 2025-01-02 | 34.954879760742 |
| 2024-12-31 | 35.389663696289 |
| 2024-12-30 | 35.053321838379 |
| 2024-12-27 | 35.381458282471 |
| 2024-12-26 | 35.430679321289 |
| 2024-12-24 | 34.922065734863 |
| 2024-12-23 | 34.954879760742 |
| 2024-12-20 | 34.684165954590 |
| 2024-12-19 | 34.249385833740 |
| 2024-12-18 | 34.626743316650 |
| 2024-12-17 | 36.185398101807 |
| 2024-12-16 | 36.726825714111 |
| 2024-12-13 | 36.480720520020 |
| 2024-12-12 | 37.932731628418 |
| 2024-12-11 | 37.949138641357 |
| 2024-12-10 | 38.392124176025 |
| 2024-12-09 | 39.712879180908 |
| 2024-12-06 | 39.483184814453 |
| 2024-12-05 | 39.007381439209 |
| 2024-12-04 | 39.228874206543 |
| 2024-12-03 | 39.581623077393 |
| 2024-12-02 | 39.786708831787 |
| 2024-11-29 | 38.826908111572 |
| 2024-11-27 | 38.580802917480 |
| 2024-11-26 | 39.179653167725 |
| 2024-11-25 | 39.835929870605 |
| 2024-11-22 | 39.762100219727 |
| 2024-11-21 | 39.155044555664 |
| 2024-11-20 | 39.146842956543 |
| 2024-11-19 | 39.089416503906 |
| 2024-11-18 | 38.728466033936 |
| 2024-11-15 | 38.515174865723 |
| 2024-11-14 | 38.539787292480 |
| 2024-11-13 | 38.564395904541 |
| 2024-11-12 | 39.524200439453 |
| 2024-11-11 | 45.200984954834 |
| 2024-11-08 | 43.855617523193 |
| 2024-11-07 | 44.602134704590 |
| 2024-11-06 | 43.691551208496 |
| 2024-11-05 | 41.821163177490 |
| 2024-11-04 | 40.557834625244 |
| 2024-11-01 | 40.172271728516 |
| 2024-10-31 | 39.335521697998 |
| 2024-10-30 | 41.837570190430 |
| 2024-10-29 | 42.132896423340 |
| 2024-10-28 | 42.214931488037 |
| 2024-10-25 | 41.960624694824 |
| 2024-10-24 | 42.440525054932 |
| 2024-10-23 | 42.666118621826 |
| 2024-10-22 | 43.314193725586 |
| 2024-10-21 | 43.240360260010 |
| 2024-10-18 | 44.175552368164 |
| 2024-10-17 | 43.732566833496 |
| 2024-10-16 | 43.945858001709 |
| 2024-10-15 | 43.986873626709 |
| 2024-10-14 | 43.404430389404 |
| 2024-10-11 | 43.322395324707 |
| 2024-10-10 | 42.649711608887 |
| 2024-10-09 | 43.059883117676 |
| 2024-10-08 | 42.690731048584 |
| 2024-10-07 | 42.231338500977 |
| 2024-10-04 | 42.395404815674 |
| 2024-10-03 | 41.903198242188 |
| 2024-10-02 | 42.461032867432 |
| 2024-10-01 | 42.378997802734 |
| 2024-09-30 | 44.150943756104 |
| 2024-09-27 | 44.872848510742 |
| 2024-09-26 | 44.848236083984 |
| 2024-09-25 | 43.486465454102 |
| 2024-09-24 | 44.331420898438 |
| 2024-09-23 | 44.356029510498 |
| 2024-09-20 | 44.593929290771 |
| 2024-09-19 | 44.831829071045 |
| 2024-09-18 | 44.339622497559 |
| 2024-09-17 | 43.863822937012 |
| 2024-09-16 | 43.388023376465 |
| 2024-09-13 | 42.854797363281 |
| 2024-09-12 | 42.083675384521 |
| 2024-09-11 | 41.402790069580 |
| 2024-09-10 | 40.385562896729 |
| 2024-09-09 | 41.197704315186 |
| 2024-09-06 | 41.263332366943 |
| 2024-09-05 | 42.354389190674 |
| 2024-09-04 | 42.452831268311 |
| 2024-09-03 | 42.116489410400 |
| 2024-08-30 | 43.297786712646 |
| 2024-08-29 | 42.821983337402 |
| 2024-08-28 | 42.075473785400 |
| 2024-08-27 | 42.682525634766 |
| 2024-08-26 | 42.666118621826 |
| 2024-08-23 | 42.625102996826 |
| 2024-08-22 | 42.075473785400 |
| 2024-08-21 | 42.116489410400 |
| 2024-08-20 | 41.993438720703 |
| 2024-08-19 | 42.534866333008 |
| 2024-08-16 | 41.821163177490 |
| 2024-08-15 | 41.919605255127 |
| 2024-08-14 | 41.460212707520 |
| 2024-08-13 | 41.599670410156 |
| 2024-08-12 | 40.721904754639 |
| 2024-08-09 | 40.680885314941 |
| 2024-08-08 | 40.730106353760 |
| 2024-08-07 | 39.844135284424 |
| 2024-08-06 | 37.407711029053 |
| 2024-08-05 | 37.013946533203 |
| 2024-08-02 | 38.539787292480 |
| 2024-08-01 | 40.566036224365 |
| 2024-07-31 | 43.322395324707 |
| 2024-07-30 | 42.764560699463 |
| 2024-07-29 | 42.461032867432 |
| 2024-07-26 | 42.198524475098 |
| 2024-07-25 | 41.542247772217 |
| 2024-07-24 | 41.796554565430 |
| 2024-07-23 | 43.043476104736 |
| 2024-07-22 | 43.240360260010 |
| 2024-07-19 | 42.378997802734 |
| 2024-07-18 | 41.443805694580 |
| 2024-07-17 | 41.312549591064 |
| 2024-07-16 | 41.251026153564 |
| 2024-07-15 | 40.287120819092 |
| 2024-07-12 | 39.926170349121 |
| 2024-07-11 | 40.073829650879 |
| 2024-07-10 | 38.999179840088 |
| 2024-07-09 | 39.573421478271 |
| 2024-07-08 | 38.285480499268 |
| 2024-07-05 | 38.072189331055 |
| 2024-07-03 | 38.096801757813 |
| 2024-07-02 | 37.596389770508 |
| 2024-07-01 | 37.662017822266 |
| 2024-06-28 | 38.433143615723 |
| 2024-06-27 | 38.351108551025 |
| 2024-06-26 | 38.031173706055 |
| 2024-06-25 | 38.219852447510 |
| 2024-06-24 | 38.449550628662 |
| 2024-06-21 | 38.712059020996 |
| 2024-06-20 | 38.211650848389 |
| 2024-06-18 | 37.760459899902 |
| 2024-06-17 | 38.679244995117 |
| 2024-06-14 | 39.212467193604 |
| 2024-06-13 | 39.860542297363 |
| 2024-06-12 | 40.828548431396 |
| 2024-06-11 | 39.967185974121 |
| 2024-06-10 | 40.582443237305 |
| 2024-06-07 | 40.959804534912 |
| 2024-06-06 | 41.074649810791 |