正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 17.660000000000 |
| 2026-10-26 | 17.370000000000 |
| 2026-10-23 | 17.730000000000 |
| 2026-10-22 | 17.940000000000 |
| 2026-10-21 | 18.590000000000 |
| 2026-10-20 | 18.180000000000 |
| 2026-10-19 | 17.650000000000 |
| 2026-10-16 | 17.500000000000 |
| 2026-10-15 | 17.570000000000 |
| 2026-10-14 | 16.440000000000 |
| 2026-10-13 | 17.220000000000 |
| 2026-10-12 | 17.690000000000 |
| 2026-10-09 | 17.560000000000 |
| 2026-10-08 | 17.530000000000 |
| 2026-10-07 | 17.310000000000 |
| 2026-10-06 | 17.170000000000 |
| 2026-10-05 | 17.350000000000 |
| 2026-10-02 | 17.310000000000 |
| 2026-10-01 | 16.750000000000 |
| 2026-09-30 | 16.660000000000 |
| 2026-09-29 | 16.570000000000 |
| 2026-09-28 | 16.830000000000 |
| 2026-09-25 | 16.530000000000 |
| 2026-09-24 | 16.470000000000 |
| 2026-09-23 | 16.610000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:prch.1d | ohlc | 1d | USD |
| market.stock:us:prch.1w | ohlc | 1w | USD |
| 2026-09-22 | 17.070000000000 |
| 2026-09-21 | 16.640000000000 |
| 2026-09-18 | 15.900000000000 |
| 2026-09-17 | 15.980000000000 |
| 2026-09-16 | 15.890000000000 |
| 2026-09-15 | 16.049999000000 |
| 2026-09-14 | 16.520000000000 |
| 2026-09-11 | 16.450000000000 |
| 2026-09-10 | 16.290000000000 |
| 2026-09-09 | 16.380000000000 |
| 2026-09-08 | 16.730000000000 |
| 2026-09-04 | 17.940000000000 |
| 2026-09-03 | 18.059999000000 |
| 2026-09-02 | 17.740000000000 |
| 2026-09-01 | 17.355000000000 |
| 2026-08-31 | 16.990000000000 |
| 2026-08-28 | 17.400000000000 |
| 2026-08-27 | 17.440000000000 |
| 2026-08-26 | 17.260000000000 |
| 2026-08-25 | 17.450000000000 |
| 2026-08-24 | 17.059999000000 |
| 2026-08-21 | 17.090000152588 |
| 2026-08-20 | 17.079999923706 |
| 2026-08-19 | 17.040000915527 |
| 2026-08-18 | 16.680000000000 |
| 2026-08-17 | 16.760000228882 |
| 2026-08-14 | 17.379999160767 |
| 2026-08-13 | 16.940000000000 |
| 2026-08-12 | 16.160000000000 |
| 2026-08-11 | 15.760000228882 |
| 2026-08-10 | 15.430000000000 |
| 2026-08-07 | 15.850000381470 |
| 2026-08-06 | 15.440000000000 |
| 2026-08-05 | 15.760000228882 |
| 2026-08-04 | 16.510000000000 |
| 2026-08-03 | 16.069999694824 |
| 2026-07-31 | 14.449999809265 |
| 2026-07-30 | 14.340000152588 |
| 2026-07-29 | 12.360000000000 |
| 2026-07-28 | 12.630000114441 |
| 2026-07-27 | 12.710000038147 |
| 2026-07-24 | 11.840000152588 |
| 2026-07-23 | 11.630000114441 |
| 2026-07-22 | 12.189999580383 |
| 2026-07-21 | 13.149999618530 |
| 2026-07-20 | 12.899999618530 |
| 2026-07-17 | 13.680000305176 |
| 2026-07-16 | 13.800000000000 |
| 2026-07-15 | 13.745000000000 |
| 2026-07-14 | 13.750000000000 |
| 2026-07-13 | 13.410000000000 |
| 2026-07-10 | 14.850000381470 |
| 2026-07-09 | 15.149999618530 |
| 2026-07-08 | 14.850000000000 |
| 2026-07-07 | 14.680000305176 |
| 2026-07-06 | 14.880000114441 |
| 2026-07-02 | 15.189999580383 |
| 2026-07-01 | 15.979999542236 |
| 2026-06-30 | 15.039999961853 |
| 2026-06-29 | 14.600000381470 |
| 2026-06-26 | 13.890000343323 |
| 2026-06-25 | 12.930000305176 |
| 2026-06-24 | 13.149999618530 |
| 2026-06-23 | 12.899999618530 |
| 2026-06-22 | 12.260000228882 |
| 2026-06-18 | 12.380000114441 |
| 2026-06-17 | 12.250000000000 |
| 2026-06-16 | 11.399999618530 |
| 2026-06-15 | 10.500000000000 |
| 2026-06-12 | 10.279999732971 |
| 2026-06-11 | 9.720000267029 |
| 2026-06-10 | 9.409999847412 |
| 2026-06-09 | 9.529999732971 |
| 2026-06-08 | 9.529999732971 |
| 2026-06-05 | 9.260000228882 |
| 2026-06-04 | 9.649999618530 |
| 2026-06-03 | 9.939999580383 |
| 2026-06-02 | 10.899999618530 |
| 2026-06-01 | 11.029999732971 |
| 2026-05-29 | 10.420000076294 |
| 2026-05-28 | 10.340000152588 |
| 2026-05-27 | 10.170000076294 |
| 2026-05-26 | 10.210000038147 |
| 2026-05-22 | 9.560000419617 |
| 2026-05-21 | 9.739999771118 |
| 2026-05-20 | 9.739999771118 |
| 2026-05-19 | 9.770000457764 |
| 2026-05-18 | 9.970000267029 |
| 2026-05-15 | 9.840000152588 |
| 2026-05-14 | 10.430000305176 |
| 2026-05-13 | 10.239999771118 |
| 2026-05-12 | 10.329999923706 |
| 2026-05-11 | 10.529999732971 |
| 2026-05-08 | 10.970000267029 |
| 2026-05-07 | 11.279999732971 |
| 2026-05-06 | 11.100000381470 |
| 2026-05-05 | 11.229999542236 |
| 2026-05-04 | 10.359999656677 |
| 2026-05-01 | 10.310000419617 |
| 2026-04-30 | 9.630000114441 |
| 2026-04-29 | 10.130000114441 |
| 2026-04-28 | 8.590000152588 |
| 2026-04-27 | 8.050000190735 |
| 2026-04-24 | 7.889999866486 |
| 2026-04-23 | 7.690000057220 |
| 2026-04-22 | 8.050000190735 |
| 2026-04-21 | 7.949999809265 |
| 2026-04-20 | 7.980000019073 |
| 2026-04-17 | 8.199999809265 |
| 2026-04-16 | 7.710000038147 |
| 2026-04-15 | 7.440000057220 |
| 2026-04-14 | 7.059999942780 |
| 2026-04-13 | 6.809999942780 |
| 2026-04-10 | 6.760000228882 |
| 2026-04-09 | 7.019999980927 |
| 2026-04-08 | 7.179999828339 |
| 2026-04-07 | 7.380000114441 |
| 2026-04-06 | 7.289999961853 |
| 2026-04-02 | 7.510000228882 |
| 2026-04-01 | 7.320000171661 |
| 2026-03-31 | 7.170000076294 |
| 2026-03-30 | 6.900000095367 |
| 2026-03-27 | 6.760000228882 |
| 2026-03-26 | 7.210000038147 |
| 2026-03-25 | 7.480000019073 |
| 2026-03-24 | 7.449999809265 |
| 2026-03-23 | 7.579999923706 |
| 2026-03-20 | 7.099999904633 |
| 2026-03-19 | 7.440000057220 |
| 2026-03-18 | 7.219999790192 |
| 2026-03-17 | 7.559999942780 |
| 2026-03-16 | 7.840000152588 |
| 2026-03-13 | 7.579999923706 |
| 2026-03-12 | 7.170000076294 |
| 2026-03-11 | 7.590000152588 |
| 2026-03-10 | 7.650000095367 |
| 2026-03-09 | 7.760000228882 |
| 2026-03-06 | 7.820000171661 |
| 2026-03-05 | 8.159999847412 |
| 2026-03-04 | 8.210000038147 |
| 2026-03-03 | 8.170000076294 |
| 2026-03-02 | 8.229999542236 |
| 2026-02-27 | 8.210000038147 |
| 2026-02-26 | 8.189999580383 |
| 2026-02-25 | 7.480000019073 |
| 2026-02-24 | 7.360000133514 |
| 2026-02-23 | 7.530000209808 |
| 2026-02-20 | 8.050000190735 |
| 2026-02-19 | 8.159999847412 |
| 2026-02-18 | 8.829999923706 |
| 2026-02-17 | 8.630000114441 |
| 2026-02-13 | 8.359999656677 |
| 2026-02-12 | 8.539999961853 |
| 2026-02-11 | 7.590000152588 |
| 2026-02-10 | 7.389999866486 |
| 2026-02-09 | 7.360000133514 |
| 2026-02-06 | 7.250000000000 |
| 2026-02-05 | 6.400000095367 |
| 2026-02-04 | 6.829999923706 |
| 2026-02-03 | 7.019999980927 |
| 2026-02-02 | 7.869999885559 |
| 2026-01-30 | 7.889999866486 |
| 2026-01-29 | 8.000000000000 |
| 2026-01-28 | 8.069999694824 |
| 2026-01-27 | 7.929999828339 |
| 2026-01-26 | 7.969999790192 |
| 2026-01-23 | 8.130000114441 |
| 2026-01-22 | 8.390000343323 |
| 2026-01-21 | 8.050000190735 |
| 2026-01-20 | 7.889999866486 |
| 2026-01-16 | 8.479999542236 |
| 2026-01-15 | 9.090000152588 |
| 2026-01-14 | 9.000000000000 |
| 2026-01-13 | 9.189999580383 |
| 2026-01-12 | 9.680000305176 |
| 2026-01-09 | 9.949999809265 |
| 2026-01-08 | 9.390000343323 |
| 2026-01-07 | 9.199999809265 |
| 2026-01-06 | 9.300000190735 |
| 2026-01-05 | 9.510000228882 |
| 2026-01-02 | 9.220000267029 |
| 2025-12-31 | 9.130000114441 |
| 2025-12-30 | 9.029999732971 |
| 2025-12-29 | 9.119999885559 |
| 2025-12-26 | 8.930000305176 |
| 2025-12-24 | 9.029999732971 |
| 2025-12-23 | 9.039999961853 |
| 2025-12-22 | 9.060000419617 |
| 2025-12-19 | 8.939999580383 |
| 2025-12-18 | 9.000000000000 |
| 2025-12-17 | 8.869999885559 |
| 2025-12-16 | 9.270000457764 |
| 2025-12-15 | 9.310000419617 |
| 2025-12-12 | 9.920000076294 |
| 2025-12-11 | 10.470000267029 |
| 2025-12-10 | 10.069999694824 |
| 2025-12-09 | 10.010000228882 |
| 2025-12-08 | 9.760000228882 |
| 2025-12-05 | 9.359999656677 |
| 2025-12-04 | 9.640000343323 |
| 2025-12-03 | 9.520000457764 |
| 2025-12-02 | 9.310000419617 |
| 2025-12-01 | 9.329999923706 |
| 2025-11-28 | 9.689999580383 |
| 2025-11-26 | 9.779999732971 |
| 2025-11-25 | 9.810000419617 |
| 2025-11-24 | 9.449999809265 |
| 2025-11-21 | 9.114999771118 |
| 2025-11-20 | 9.109999656677 |
| 2025-11-19 | 9.149999618530 |
| 2025-11-18 | 9.430000305176 |
| 2025-11-17 | 9.430000305176 |
| 2025-11-14 | 9.720000267029 |
| 2025-11-13 | 10.199999809265 |
| 2025-11-12 | 10.170000076294 |
| 2025-11-11 | 10.369999885559 |
| 2025-11-10 | 10.539999961853 |
| 2025-11-07 | 10.720000267029 |
| 2025-11-06 | 10.630000114441 |
| 2025-11-05 | 15.960000038147 |
| 2025-11-04 | 14.609999656677 |
| 2025-11-03 | 15.350000381470 |
| 2025-10-31 | 15.050000190735 |
| 2025-10-30 | 15.449999809265 |
| 2025-10-29 | 15.319999694824 |
| 2025-10-28 | 15.489999771118 |
| 2025-10-27 | 16.430000305176 |
| 2025-10-24 | 16.370000839233 |
| 2025-10-23 | 16.329999923706 |
| 2025-10-22 | 15.050000190735 |
| 2025-10-21 | 15.500000000000 |
| 2025-10-20 | 15.659999847412 |
| 2025-10-17 | 15.010000228882 |
| 2025-10-16 | 15.050000190735 |
| 2025-10-15 | 15.579999923706 |
| 2025-10-14 | 15.479999542236 |
| 2025-10-13 | 15.050000190735 |
| 2025-10-10 | 14.960000038147 |
| 2025-10-09 | 15.159999847412 |
| 2025-10-08 | 15.430000305176 |
| 2025-10-07 | 15.850000381470 |
| 2025-10-06 | 16.440000534058 |
| 2025-10-03 | 17.020000457764 |
| 2025-10-02 | 16.799999237061 |
| 2025-10-01 | 16.909999847412 |
| 2025-09-30 | 16.780000686646 |
| 2025-09-29 | 17.040000915527 |
| 2025-09-26 | 17.090000152588 |
| 2025-09-25 | 17.389999389648 |
| 2025-09-24 | 17.819999694824 |
| 2025-09-23 | 18.299999237061 |
| 2025-09-22 | 18.889999389648 |
| 2025-09-19 | 18.860000610352 |
| 2025-09-18 | 18.860000610352 |
| 2025-09-17 | 18.090000152588 |
| 2025-09-16 | 17.940000534058 |
| 2025-09-15 | 17.659999847412 |
| 2025-09-12 | 17.440000534058 |
| 2025-09-11 | 18.149999618530 |
| 2025-09-10 | 18.129999160767 |
| 2025-09-09 | 18.760000228882 |
| 2025-09-08 | 19.040000915527 |
| 2025-09-05 | 18.200000762939 |
| 2025-09-04 | 17.950000762939 |
| 2025-09-03 | 17.829999923706 |
| 2025-09-02 | 17.750000000000 |
| 2025-08-29 | 16.969999313354 |
| 2025-08-28 | 16.090000152588 |
| 2025-08-27 | 16.274999618530 |
| 2025-08-26 | 15.869999885559 |
| 2025-08-25 | 16.389999389648 |
| 2025-08-22 | 16.629999160767 |
| 2025-08-21 | 15.640000343323 |
| 2025-08-20 | 15.319999694824 |
| 2025-08-19 | 14.979999542236 |
| 2025-08-18 | 15.960000038147 |
| 2025-08-15 | 15.340000152588 |
| 2025-08-14 | 15.420000076294 |
| 2025-08-13 | 16.049999237061 |
| 2025-08-12 | 15.500000000000 |
| 2025-08-11 | 14.890000343323 |
| 2025-08-08 | 14.199999809265 |
| 2025-08-07 | 14.890000343323 |
| 2025-08-06 | 16.040000915527 |
| 2025-08-05 | 13.159999847412 |
| 2025-08-04 | 12.859999656677 |
| 2025-08-01 | 12.300000190735 |
| 2025-07-31 | 12.619999885559 |
| 2025-07-30 | 12.760000228882 |
| 2025-07-29 | 12.810000419617 |
| 2025-07-28 | 13.119999885559 |
| 2025-07-25 | 13.420000076294 |
| 2025-07-24 | 13.260000228882 |
| 2025-07-23 | 14.210000038147 |
| 2025-07-22 | 13.380000114441 |
| 2025-07-21 | 13.460000038147 |
| 2025-07-18 | 13.479999542236 |
| 2025-07-17 | 13.000000000000 |
| 2025-07-16 | 12.779999732971 |
| 2025-07-15 | 12.159999847412 |
| 2025-07-14 | 12.380000114441 |
| 2025-07-11 | 12.279999732971 |
| 2025-07-10 | 13.310000419617 |
| 2025-07-09 | 12.890000343323 |
| 2025-07-08 | 12.460000038147 |
| 2025-07-07 | 12.680000305176 |
| 2025-07-03 | 12.279999732971 |
| 2025-07-02 | 12.439999580383 |
| 2025-07-01 | 12.090000152588 |
| 2025-06-30 | 11.789999961853 |
| 2025-06-27 | 11.779999732971 |
| 2025-06-26 | 11.939999580383 |
| 2025-06-25 | 10.829999923706 |
| 2025-06-24 | 10.909999847412 |
| 2025-06-23 | 10.439999580383 |
| 2025-06-20 | 10.720000267029 |
| 2025-06-18 | 10.899999618530 |
| 2025-06-17 | 10.899999618530 |
| 2025-06-16 | 11.250000000000 |
| 2025-06-13 | 10.619999885559 |
| 2025-06-12 | 11.260000228882 |
| 2025-06-11 | 11.420000076294 |
| 2025-06-10 | 11.239999771118 |
| 2025-06-09 | 11.045000076294 |
| 2025-06-06 | 10.859999656677 |
| 2025-06-05 | 9.329999923706 |
| 2025-06-04 | 9.630000114441 |
| 2025-06-03 | 9.470000267029 |
| 2025-06-02 | 9.350000381470 |
| 2025-05-30 | 9.119999885559 |
| 2025-05-29 | 9.430000305176 |
| 2025-05-28 | 9.840000152588 |
| 2025-05-27 | 9.930000305176 |
| 2025-05-23 | 10.130000114441 |
| 2025-05-22 | 9.859999656677 |
| 2025-05-21 | 9.510000228882 |
| 2025-05-20 | 10.100000381470 |
| 2025-05-19 | 10.630000114441 |
| 2025-05-16 | 10.779999732971 |
| 2025-05-15 | 10.020000457764 |
| 2025-05-14 | 10.789999961853 |
| 2025-05-13 | 10.500000000000 |
| 2025-05-12 | 10.590000152588 |
| 2025-05-09 | 10.310000419617 |
| 2025-05-08 | 10.880000114441 |
| 2025-05-07 | 10.649999618530 |
| 2025-05-06 | 6.340000152588 |
| 2025-05-05 | 6.250000000000 |
| 2025-05-02 | 6.380000114441 |
| 2025-05-01 | 6.139999866486 |
| 2025-04-30 | 5.800000190735 |
| 2025-04-29 | 6.179999828339 |
| 2025-04-28 | 5.789999961853 |
| 2025-04-25 | 5.909999847412 |
| 2025-04-24 | 5.489999771118 |
| 2025-04-23 | 5.110000133514 |
| 2025-04-22 | 4.875000000000 |
| 2025-04-21 | 4.659999847412 |
| 2025-04-17 | 5.289999961853 |
| 2025-04-16 | 5.070000171661 |
| 2025-04-15 | 5.440000057220 |
| 2025-04-14 | 5.320000171661 |
| 2025-04-11 | 5.469999790192 |
| 2025-04-10 | 5.385000228882 |
| 2025-04-09 | 5.929999828339 |
| 2025-04-08 | 5.230000019073 |
| 2025-04-07 | 5.630000114441 |
| 2025-04-04 | 5.639999866486 |
| 2025-04-03 | 6.449999809265 |
| 2025-04-02 | 6.989999771118 |
| 2025-04-01 | 7.179999828339 |
| 2025-03-31 | 7.289999961853 |
| 2025-03-28 | 7.389999866486 |
| 2025-03-27 | 7.360000133514 |
| 2025-03-26 | 7.579999923706 |
| 2025-03-25 | 7.960000038147 |
| 2025-03-24 | 6.860000133514 |
| 2025-03-21 | 6.800000190735 |
| 2025-03-20 | 6.400000095367 |
| 2025-03-19 | 6.269999980927 |
| 2025-03-18 | 6.250000000000 |
| 2025-03-17 | 6.289999961853 |
| 2025-03-14 | 5.940000057220 |
| 2025-03-13 | 5.579999923706 |
| 2025-03-12 | 5.960000038147 |
| 2025-03-11 | 5.605000019073 |
| 2025-03-10 | 5.804999828339 |
| 2025-03-07 | 6.594999790192 |
| 2025-03-06 | 6.449999809265 |
| 2025-03-05 | 7.190000057220 |
| 2025-03-04 | 6.769999980927 |
| 2025-03-03 | 6.920000076294 |
| 2025-02-28 | 6.989999771118 |
| 2025-02-27 | 6.699999809265 |
| 2025-02-26 | 6.599999904633 |
| 2025-02-25 | 3.789999961853 |
| 2025-02-24 | 3.930000066757 |
| 2025-02-21 | 4.329999923706 |
| 2025-02-20 | 4.809999942780 |
| 2025-02-19 | 5.159999847412 |
| 2025-02-18 | 5.210000038147 |
| 2025-02-14 | 4.809999942780 |
| 2025-02-13 | 4.909999847412 |
| 2025-02-12 | 4.750000000000 |
| 2025-02-11 | 4.650000095367 |
| 2025-02-10 | 4.469999790192 |
| 2025-02-07 | 4.420000076294 |
| 2025-02-06 | 4.494999885559 |
| 2025-02-05 | 4.530000209808 |
| 2025-02-04 | 4.639999866486 |
| 2025-02-03 | 4.400000095367 |
| 2025-01-31 | 4.449999809265 |
| 2025-01-30 | 4.300000190735 |
| 2025-01-29 | 4.150000095367 |
| 2025-01-28 | 4.289999961853 |
| 2025-01-27 | 4.309999942780 |
| 2025-01-24 | 4.409999847412 |
| 2025-01-23 | 4.409999847412 |
| 2025-01-22 | 4.530000209808 |
| 2025-01-21 | 4.530000209808 |
| 2025-01-17 | 4.619999885559 |
| 2025-01-16 | 4.750000000000 |
| 2025-01-15 | 4.780000209808 |
| 2025-01-14 | 4.460000038147 |
| 2025-01-13 | 4.500000000000 |
| 2025-01-10 | 4.510000228882 |
| 2025-01-08 | 4.679999828339 |
| 2025-01-07 | 5.070000171661 |
| 2025-01-06 | 5.239999771118 |
| 2025-01-03 | 5.320000171661 |
| 2025-01-02 | 4.949999809265 |
| 2024-12-31 | 4.920000076294 |
| 2024-12-30 | 5.429999828339 |
| 2024-12-27 | 5.440000057220 |
| 2024-12-26 | 5.789999961853 |
| 2024-12-24 | 5.659999847412 |
| 2024-12-23 | 4.960000038147 |
| 2024-12-20 | 5.090000152588 |
| 2024-12-19 | 4.570000171661 |
| 2024-12-18 | 4.860000133514 |
| 2024-12-17 | 5.340000152588 |
| 2024-12-16 | 5.820000171661 |
| 2024-12-13 | 5.349999904633 |
| 2024-12-12 | 5.230000019073 |
| 2024-12-11 | 5.250000000000 |
| 2024-12-10 | 5.139999866486 |
| 2024-12-09 | 5.150000095367 |
| 2024-12-06 | 5.510000228882 |
| 2024-12-05 | 4.760000228882 |
| 2024-12-04 | 5.159999847412 |
| 2024-12-03 | 5.610000133514 |
| 2024-12-02 | 3.769999980927 |
| 2024-11-29 | 3.660000085831 |
| 2024-11-27 | 3.730000019073 |
| 2024-11-26 | 3.519999980927 |
| 2024-11-25 | 3.589999914169 |
| 2024-11-22 | 3.450000047684 |
| 2024-11-21 | 3.559999942780 |
| 2024-11-20 | 3.509999990463 |
| 2024-11-19 | 2.970000028610 |
| 2024-11-18 | 2.859999895096 |
| 2024-11-15 | 2.980000019073 |
| 2024-11-14 | 3.109999895096 |
| 2024-11-13 | 2.890000104904 |
| 2024-11-12 | 3.369999885559 |
| 2024-11-11 | 3.180000066757 |
| 2024-11-08 | 3.619999885559 |
| 2024-11-07 | 2.329999923706 |
| 2024-11-06 | 2.279999971390 |
| 2024-11-05 | 2.099999904633 |
| 2024-11-04 | 2.029999971390 |
| 2024-11-01 | 2.210000038147 |
| 2024-10-31 | 2.170000076294 |
| 2024-10-30 | 2.400000095367 |
| 2024-10-29 | 2.190000057220 |
| 2024-10-28 | 2.180000066757 |
| 2024-10-25 | 1.279999971390 |
| 2024-10-24 | 1.340000033379 |
| 2024-10-23 | 1.279999971390 |
| 2024-10-22 | 1.379999995232 |
| 2024-10-21 | 1.419999957085 |
| 2024-10-18 | 1.519999980927 |
| 2024-10-17 | 1.519999980927 |
| 2024-10-16 | 1.580000042915 |
| 2024-10-15 | 1.450000047684 |
| 2024-10-14 | 1.480000019073 |
| 2024-10-11 | 1.440000057220 |
| 2024-10-10 | 1.299999952316 |
| 2024-10-09 | 1.340000033379 |
| 2024-10-08 | 1.394999980927 |
| 2024-10-07 | 1.384999990463 |
| 2024-10-04 | 1.480000019073 |
| 2024-10-03 | 1.379999995232 |
| 2024-10-02 | 1.399999976158 |
| 2024-10-01 | 1.370000004768 |
| 2024-09-30 | 1.534999966621 |
| 2024-09-27 | 1.679999947548 |
| 2024-09-26 | 1.549999952316 |
| 2024-09-25 | 1.450000047684 |
| 2024-09-24 | 1.514999985695 |
| 2024-09-23 | 1.509999990463 |
| 2024-09-20 | 1.679999947548 |
| 2024-09-19 | 1.629999995232 |
| 2024-09-18 | 1.580000042915 |
| 2024-09-17 | 1.500000000000 |
| 2024-09-16 | 1.379999995232 |
| 2024-09-13 | 1.340000033379 |
| 2024-09-12 | 1.269999980927 |
| 2024-09-11 | 1.179999947548 |
| 2024-09-10 | 1.210000038147 |
| 2024-09-09 | 1.220000028610 |
| 2024-09-06 | 1.240000009537 |
| 2024-09-05 | 1.279999971390 |
| 2024-09-04 | 1.250000000000 |
| 2024-09-03 | 1.269999980927 |
| 2024-08-30 | 1.440000057220 |
| 2024-08-29 | 1.379999995232 |
| 2024-08-28 | 1.309999942780 |
| 2024-08-27 | 1.389999985695 |
| 2024-08-26 | 1.500000000000 |
| 2024-08-23 | 1.340000033379 |
| 2024-08-22 | 1.190000057220 |
| 2024-08-21 | 1.274999976158 |
| 2024-08-20 | 1.190000057220 |
| 2024-08-19 | 1.360000014305 |
| 2024-08-16 | 1.250000000000 |
| 2024-08-15 | 1.279999971390 |
| 2024-08-14 | 1.299999952316 |
| 2024-08-13 | 1.230000019073 |
| 2024-08-12 | 1.090000033379 |
| 2024-08-09 | 1.279999971390 |
| 2024-08-08 | 1.095000028610 |
| 2024-08-07 | 1.169999957085 |
| 2024-08-06 | 1.730000019073 |
| 2024-08-05 | 1.730000019073 |
| 2024-08-02 | 1.879999995232 |
| 2024-08-01 | 1.940000057220 |
| 2024-07-31 | 2.049999952316 |
| 2024-07-30 | 1.950000047684 |
| 2024-07-29 | 2.029999971390 |
| 2024-07-26 | 2.109999895096 |
| 2024-07-25 | 1.940000057220 |
| 2024-07-24 | 1.870000004768 |
| 2024-07-23 | 2.019999980927 |
| 2024-07-22 | 1.960000038147 |
| 2024-07-19 | 1.860000014305 |
| 2024-07-18 | 1.879999995232 |
| 2024-07-17 | 2.009999990463 |
| 2024-07-16 | 2.250000000000 |
| 2024-07-15 | 2.099999904633 |
| 2024-07-12 | 2.049999952316 |
| 2024-07-11 | 1.950000047684 |
| 2024-07-10 | 1.710000038147 |
| 2024-07-09 | 1.769999980927 |
| 2024-07-08 | 1.809999942780 |
| 2024-07-05 | 1.690000057220 |
| 2024-07-03 | 1.715000033379 |
| 2024-07-02 | 1.700000047684 |
| 2024-07-01 | 1.509999990463 |
| 2024-06-28 | 1.509999990463 |
| 2024-06-27 | 1.509999990463 |
| 2024-06-26 | 1.429999947548 |
| 2024-06-25 | 1.389999985695 |
| 2024-06-24 | 1.519999980927 |
| 2024-06-21 | 1.549999952316 |
| 2024-06-20 | 1.475000023842 |
| 2024-06-18 | 1.470000028610 |
| 2024-06-17 | 1.659999966621 |
| 2024-06-14 | 1.720000028610 |
| 2024-06-13 | 1.740000009537 |
| 2024-06-12 | 1.850000023842 |
| 2024-06-11 | 1.840000033379 |
| 2024-06-10 | 1.840000033379 |
| 2024-06-07 | 1.909999966621 |
| 2024-06-06 | 2.019999980927 |