正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 19.799999237061 |
| 2026-10-26 | 19.829999923706 |
| 2026-10-23 | 19.959999084473 |
| 2026-10-22 | 20.030000686646 |
| 2026-10-21 | 18.270000457764 |
| 2026-10-20 | 18.819999694824 |
| 2026-10-19 | 18.280000686646 |
| 2026-10-16 | 17.569999694824 |
| 2026-10-15 | 18.149999618530 |
| 2026-10-14 | 17.510000228882 |
| 2026-10-13 | 19.100000381470 |
| 2026-10-12 | 19.569999694824 |
| 2026-10-09 | 18.399999618530 |
| 2026-10-08 | 17.899999618530 |
| 2026-10-07 | 17.909999847412 |
| 2026-10-06 | 17.510000228882 |
| 2026-10-05 | 17.819999694824 |
| 2026-10-02 | 17.159999847412 |
| 2026-10-01 | 17.020000457764 |
| 2026-09-30 | 18.219999313354 |
| 2026-09-29 | 18.219999313354 |
| 2026-09-28 | 17.250000000000 |
| 2026-09-25 | 17.200000762939 |
| 2026-09-24 | 17.500000000000 |
| 2026-09-23 | 18.090000152588 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:prct.1d | ohlc | 1d | USD |
| market.stock:us:prct.1w | ohlc | 1w | USD |
| 2026-09-22 | 18.430000305176 |
| 2026-09-21 | 18.510000228882 |
| 2026-09-18 | 19.299999237061 |
| 2026-09-17 | 19.469999313354 |
| 2026-09-16 | 19.440000534058 |
| 2026-09-15 | 19.299999237061 |
| 2026-09-14 | 21.020000457764 |
| 2026-09-11 | 20.379999160767 |
| 2026-09-10 | 20.069999694824 |
| 2026-09-09 | 20.739999771118 |
| 2026-09-08 | 21.350000381470 |
| 2026-09-04 | 22.760000228882 |
| 2026-09-03 | 21.370000839233 |
| 2026-09-02 | 21.969999313354 |
| 2026-09-01 | 20.909999847412 |
| 2026-08-31 | 21.200000762939 |
| 2026-08-28 | 20.829999923706 |
| 2026-08-27 | 20.600000381470 |
| 2026-08-26 | 21.069999694824 |
| 2026-08-25 | 21.600000381470 |
| 2026-08-24 | 21.250000000000 |
| 2026-08-21 | 21.680000305176 |
| 2026-08-20 | 20.729999542236 |
| 2026-08-19 | 21.909999847412 |
| 2026-08-18 | 21.320000000000 |
| 2026-08-17 | 21.090000000000 |
| 2026-08-14 | 21.649999618530 |
| 2026-08-13 | 21.950000000000 |
| 2026-08-12 | 21.250000000000 |
| 2026-08-11 | 22.890000000000 |
| 2026-08-10 | 21.710000000000 |
| 2026-08-07 | 20.409999847412 |
| 2026-08-06 | 20.030000686646 |
| 2026-08-05 | 19.340000152588 |
| 2026-08-04 | 18.280000686646 |
| 2026-08-03 | 18.379999160767 |
| 2026-07-31 | 18.620000839233 |
| 2026-07-30 | 18.000000000000 |
| 2026-07-29 | 17.879999160767 |
| 2026-07-28 | 18.080000000000 |
| 2026-07-27 | 17.690000534058 |
| 2026-07-24 | 16.690000534058 |
| 2026-07-23 | 17.550000000000 |
| 2026-07-22 | 17.700000762939 |
| 2026-07-21 | 18.520000457764 |
| 2026-07-20 | 19.219999313354 |
| 2026-07-17 | 19.219999313354 |
| 2026-07-16 | 19.200000762939 |
| 2026-07-15 | 19.150000000000 |
| 2026-07-14 | 19.309999465942 |
| 2026-07-13 | 21.219999313354 |
| 2026-07-10 | 20.889999389648 |
| 2026-07-09 | 19.750000000000 |
| 2026-07-08 | 19.795000000000 |
| 2026-07-07 | 21.030000686646 |
| 2026-07-06 | 21.209999084473 |
| 2026-07-02 | 21.030000686646 |
| 2026-07-01 | 23.469999313354 |
| 2026-06-30 | 22.579999923706 |
| 2026-06-29 | 22.579999923706 |
| 2026-06-26 | 22.559999465942 |
| 2026-06-25 | 21.489999771118 |
| 2026-06-24 | 20.850000381470 |
| 2026-06-23 | 20.600000381470 |
| 2026-06-22 | 21.059999465942 |
| 2026-06-18 | 21.719999313354 |
| 2026-06-17 | 20.909999847412 |
| 2026-06-16 | 22.100000381470 |
| 2026-06-15 | 23.219999313354 |
| 2026-06-12 | 25.704999923706 |
| 2026-06-11 | 27.690000534058 |
| 2026-06-10 | 29.090000152588 |
| 2026-06-09 | 28.780000686646 |
| 2026-06-08 | 28.350000381470 |
| 2026-06-05 | 27.829999923706 |
| 2026-06-04 | 27.000000000000 |
| 2026-06-03 | 26.329999923706 |
| 2026-06-02 | 26.760000228882 |
| 2026-06-01 | 27.860000610352 |
| 2026-05-29 | 26.329999923706 |
| 2026-05-28 | 27.200000762939 |
| 2026-05-27 | 26.459999084473 |
| 2026-05-26 | 27.450000762939 |
| 2026-05-22 | 29.000000000000 |
| 2026-05-21 | 28.930000305176 |
| 2026-05-20 | 28.110000610352 |
| 2026-05-19 | 25.909999847412 |
| 2026-05-18 | 26.010000228882 |
| 2026-05-15 | 26.120000839233 |
| 2026-05-14 | 26.379999160767 |
| 2026-05-13 | 25.700000762939 |
| 2026-05-12 | 28.690000534058 |
| 2026-05-11 | 26.450000762939 |
| 2026-05-08 | 25.399999618530 |
| 2026-05-07 | 25.440000534058 |
| 2026-05-06 | 24.799999237061 |
| 2026-05-05 | 25.180000305176 |
| 2026-05-04 | 24.829999923706 |
| 2026-05-01 | 24.629999160767 |
| 2026-04-30 | 24.040000915527 |
| 2026-04-29 | 21.709999084473 |
| 2026-04-28 | 23.030000686646 |
| 2026-04-27 | 24.090000152588 |
| 2026-04-24 | 24.360000610352 |
| 2026-04-23 | 24.239999771118 |
| 2026-04-22 | 25.110000610352 |
| 2026-04-21 | 24.760000228882 |
| 2026-04-20 | 25.729999542236 |
| 2026-04-17 | 25.139999389648 |
| 2026-04-16 | 24.520000457764 |
| 2026-04-15 | 25.670000076294 |
| 2026-04-14 | 24.590000152588 |
| 2026-04-13 | 23.459999084473 |
| 2026-04-10 | 23.200000762939 |
| 2026-04-09 | 23.270000457764 |
| 2026-04-08 | 23.870000839233 |
| 2026-04-07 | 23.190000534058 |
| 2026-04-06 | 23.780000686646 |
| 2026-04-02 | 25.120000839233 |
| 2026-04-01 | 25.360000610352 |
| 2026-03-31 | 25.010000228882 |
| 2026-03-30 | 25.549999237061 |
| 2026-03-27 | 26.360000610352 |
| 2026-03-26 | 25.069999694824 |
| 2026-03-25 | 24.940000534058 |
| 2026-03-24 | 25.100000381470 |
| 2026-03-23 | 26.020000457764 |
| 2026-03-20 | 25.790000915527 |
| 2026-03-19 | 25.680000305176 |
| 2026-03-18 | 26.170000076294 |
| 2026-03-17 | 27.360000610352 |
| 2026-03-16 | 27.989999771118 |
| 2026-03-13 | 27.129999160767 |
| 2026-03-12 | 26.120000839233 |
| 2026-03-11 | 27.799999237061 |
| 2026-03-10 | 24.170000076294 |
| 2026-03-09 | 25.260000228882 |
| 2026-03-06 | 24.219999313354 |
| 2026-03-05 | 25.350000381470 |
| 2026-03-04 | 26.559999465942 |
| 2026-03-03 | 26.260000228882 |
| 2026-03-02 | 25.899999618530 |
| 2026-02-27 | 22.690000534058 |
| 2026-02-26 | 23.629999160767 |
| 2026-02-25 | 27.840000152588 |
| 2026-02-24 | 27.260000228882 |
| 2026-02-23 | 27.360000610352 |
| 2026-02-20 | 27.270000457764 |
| 2026-02-19 | 26.760000228882 |
| 2026-02-18 | 27.719999313354 |
| 2026-02-17 | 28.120000839233 |
| 2026-02-13 | 27.790000915527 |
| 2026-02-12 | 28.090000152588 |
| 2026-02-11 | 28.500000000000 |
| 2026-02-10 | 29.950000762939 |
| 2026-02-09 | 29.209999084473 |
| 2026-02-06 | 28.739999771118 |
| 2026-02-05 | 27.399999618530 |
| 2026-02-04 | 28.930000305176 |
| 2026-02-03 | 29.190000534058 |
| 2026-02-02 | 29.139999389648 |
| 2026-01-30 | 28.959999084473 |
| 2026-01-29 | 29.120000839233 |
| 2026-01-28 | 30.020000457764 |
| 2026-01-27 | 30.780000686646 |
| 2026-01-26 | 29.610000610352 |
| 2026-01-23 | 29.129999160767 |
| 2026-01-22 | 30.729999542236 |
| 2026-01-21 | 30.950000762939 |
| 2026-01-20 | 30.309999465942 |
| 2026-01-16 | 30.379999160767 |
| 2026-01-15 | 30.500000000000 |
| 2026-01-14 | 31.370000839233 |
| 2026-01-13 | 30.579999923706 |
| 2026-01-12 | 31.329999923706 |
| 2026-01-09 | 32.830001831055 |
| 2026-01-08 | 34.479999542236 |
| 2026-01-07 | 33.919998168945 |
| 2026-01-06 | 34.709999084473 |
| 2026-01-05 | 33.119998931885 |
| 2026-01-02 | 30.760000228882 |
| 2025-12-31 | 31.459999084473 |
| 2025-12-30 | 31.530000686646 |
| 2025-12-29 | 32.150001525879 |
| 2025-12-26 | 32.409999847412 |
| 2025-12-24 | 32.880001068115 |
| 2025-12-23 | 32.720001220703 |
| 2025-12-22 | 34.259998321533 |
| 2025-12-19 | 32.060001373291 |
| 2025-12-18 | 32.729999542236 |
| 2025-12-17 | 33.779998779297 |
| 2025-12-16 | 35.659999847412 |
| 2025-12-15 | 36.099998474121 |
| 2025-12-12 | 35.990001678467 |
| 2025-12-11 | 36.029998779297 |
| 2025-12-10 | 35.709999084473 |
| 2025-12-09 | 35.000000000000 |
| 2025-12-08 | 34.029998779297 |
| 2025-12-05 | 35.860000610352 |
| 2025-12-04 | 35.430000305176 |
| 2025-12-03 | 33.180000305176 |
| 2025-12-02 | 29.530000686646 |
| 2025-12-01 | 30.409999847412 |
| 2025-11-28 | 31.680000305176 |
| 2025-11-26 | 31.680000305176 |
| 2025-11-25 | 32.270000457764 |
| 2025-11-24 | 30.010000228882 |
| 2025-11-21 | 29.860000610352 |
| 2025-11-20 | 27.889999389648 |
| 2025-11-19 | 27.930000305176 |
| 2025-11-18 | 28.399999618530 |
| 2025-11-17 | 29.079999923706 |
| 2025-11-14 | 29.690000534058 |
| 2025-11-13 | 30.420000076294 |
| 2025-11-12 | 30.770000457764 |
| 2025-11-11 | 31.340000152588 |
| 2025-11-10 | 30.940000534058 |
| 2025-11-07 | 31.920000076294 |
| 2025-11-06 | 31.299999237061 |
| 2025-11-05 | 31.610000610352 |
| 2025-11-04 | 35.020000457764 |
| 2025-11-03 | 34.509998321533 |
| 2025-10-31 | 34.029998779297 |
| 2025-10-30 | 34.380001068115 |
| 2025-10-29 | 35.930000305176 |
| 2025-10-28 | 36.950000762939 |
| 2025-10-27 | 36.349998474121 |
| 2025-10-24 | 34.990001678467 |
| 2025-10-23 | 34.619998931885 |
| 2025-10-22 | 35.099998474121 |
| 2025-10-21 | 34.610000610352 |
| 2025-10-20 | 34.720001220703 |
| 2025-10-17 | 32.970001220703 |
| 2025-10-16 | 33.939998626709 |
| 2025-10-15 | 33.759998321533 |
| 2025-10-14 | 33.919998168945 |
| 2025-10-13 | 33.000000000000 |
| 2025-10-10 | 32.919998168945 |
| 2025-10-09 | 34.830001831055 |
| 2025-10-08 | 34.750000000000 |
| 2025-10-07 | 34.610000610352 |
| 2025-10-06 | 35.240001678467 |
| 2025-10-03 | 35.970001220703 |
| 2025-10-02 | 34.799999237061 |
| 2025-10-01 | 34.729999542236 |
| 2025-09-30 | 35.689998626709 |
| 2025-09-29 | 36.490001678467 |
| 2025-09-26 | 36.659999847412 |
| 2025-09-25 | 37.020000457764 |
| 2025-09-24 | 37.650001525879 |
| 2025-09-23 | 39.150001525879 |
| 2025-09-22 | 38.459999084473 |
| 2025-09-19 | 37.389999389648 |
| 2025-09-18 | 38.029998779297 |
| 2025-09-17 | 37.279998779297 |
| 2025-09-16 | 39.569999694824 |
| 2025-09-15 | 38.000000000000 |
| 2025-09-12 | 37.139999389648 |
| 2025-09-11 | 38.639999389648 |
| 2025-09-10 | 37.500000000000 |
| 2025-09-09 | 39.520000457764 |
| 2025-09-08 | 38.919998168945 |
| 2025-09-05 | 40.680000305176 |
| 2025-09-04 | 38.340000152588 |
| 2025-09-03 | 37.840000152588 |
| 2025-09-02 | 39.569999694824 |
| 2025-08-29 | 40.169998168945 |
| 2025-08-28 | 40.340000152588 |
| 2025-08-27 | 40.799999237061 |
| 2025-08-26 | 40.520000457764 |
| 2025-08-25 | 39.310001373291 |
| 2025-08-22 | 41.229999542236 |
| 2025-08-21 | 39.349998474121 |
| 2025-08-20 | 39.380001068115 |
| 2025-08-19 | 39.720001220703 |
| 2025-08-18 | 40.709999084473 |
| 2025-08-15 | 41.590000152588 |
| 2025-08-14 | 40.119998931885 |
| 2025-08-13 | 40.380001068115 |
| 2025-08-12 | 38.599998474121 |
| 2025-08-11 | 38.770000457764 |
| 2025-08-08 | 38.409999847412 |
| 2025-08-07 | 39.590000152588 |
| 2025-08-06 | 45.689998626709 |
| 2025-08-05 | 48.119998931885 |
| 2025-08-04 | 49.599998474121 |
| 2025-08-01 | 49.959999084473 |
| 2025-07-31 | 48.509998321533 |
| 2025-07-30 | 51.349998474121 |
| 2025-07-29 | 53.840000152588 |
| 2025-07-28 | 54.084999084473 |
| 2025-07-25 | 55.720001220703 |
| 2025-07-24 | 58.639999389648 |
| 2025-07-23 | 60.060001373291 |
| 2025-07-22 | 58.759998321533 |
| 2025-07-21 | 57.049999237061 |
| 2025-07-18 | 58.349998474121 |
| 2025-07-17 | 58.930000305176 |
| 2025-07-16 | 57.040000915527 |
| 2025-07-15 | 58.009998321533 |
| 2025-07-14 | 58.169998168945 |
| 2025-07-11 | 56.650001525879 |
| 2025-07-10 | 59.209999084473 |
| 2025-07-09 | 58.459999084473 |
| 2025-07-08 | 57.909999847412 |
| 2025-07-07 | 56.970001220703 |
| 2025-07-03 | 57.919998168945 |
| 2025-07-02 | 58.180000305176 |
| 2025-07-01 | 56.569999694824 |
| 2025-06-30 | 57.599998474121 |
| 2025-06-27 | 56.909999847412 |
| 2025-06-26 | 58.630001068115 |
| 2025-06-25 | 58.220001220703 |
| 2025-06-24 | 58.930000305176 |
| 2025-06-23 | 58.740001678467 |
| 2025-06-20 | 60.220001220703 |
| 2025-06-18 | 59.659999847412 |
| 2025-06-17 | 59.020000457764 |
| 2025-06-16 | 60.400001525879 |
| 2025-06-13 | 60.630001068115 |
| 2025-06-12 | 61.159999847412 |
| 2025-06-11 | 62.119998931885 |
| 2025-06-10 | 64.230003356934 |
| 2025-06-09 | 62.860000610352 |
| 2025-06-06 | 62.909999847412 |
| 2025-06-05 | 65.050003051758 |
| 2025-06-04 | 61.630001068115 |
| 2025-06-03 | 59.985000610352 |
| 2025-06-02 | 57.939998626709 |
| 2025-05-30 | 58.000000000000 |
| 2025-05-29 | 55.709999084473 |
| 2025-05-28 | 58.639999389648 |
| 2025-05-27 | 58.529998779297 |
| 2025-05-23 | 57.380001068115 |
| 2025-05-22 | 57.720001220703 |
| 2025-05-21 | 56.639999389648 |
| 2025-05-20 | 59.180000305176 |
| 2025-05-19 | 59.290000915527 |
| 2025-05-16 | 58.069999694824 |
| 2025-05-15 | 58.110000610352 |
| 2025-05-14 | 54.770000457764 |
| 2025-05-13 | 53.040000915527 |
| 2025-05-12 | 54.439998626709 |
| 2025-05-09 | 53.119998931885 |
| 2025-05-08 | 54.810001373291 |
| 2025-05-07 | 53.110000610352 |
| 2025-05-06 | 53.229999542236 |
| 2025-05-05 | 54.409999847412 |
| 2025-05-02 | 55.619998931885 |
| 2025-05-01 | 52.849998474121 |
| 2025-04-30 | 53.979999542236 |
| 2025-04-29 | 56.310001373291 |
| 2025-04-28 | 54.159999847412 |
| 2025-04-25 | 52.490001678467 |
| 2025-04-24 | 52.560001373291 |
| 2025-04-23 | 55.700000762939 |
| 2025-04-22 | 52.799999237061 |
| 2025-04-21 | 53.430000305176 |
| 2025-04-17 | 53.029998779297 |
| 2025-04-16 | 52.810001373291 |
| 2025-04-15 | 52.919998168945 |
| 2025-04-14 | 53.759998321533 |
| 2025-04-11 | 52.069999694824 |
| 2025-04-10 | 50.729999542236 |
| 2025-04-09 | 54.680000305176 |
| 2025-04-08 | 48.819999694824 |
| 2025-04-07 | 50.830001831055 |
| 2025-04-04 | 51.229999542236 |
| 2025-04-03 | 54.779998779297 |
| 2025-04-02 | 57.740001678467 |
| 2025-04-01 | 57.090000152588 |
| 2025-03-31 | 58.259998321533 |
| 2025-03-28 | 60.049999237061 |
| 2025-03-27 | 61.759998321533 |
| 2025-03-26 | 62.330001831055 |
| 2025-03-25 | 62.529998779297 |
| 2025-03-24 | 60.900001525879 |
| 2025-03-21 | 58.099998474121 |
| 2025-03-20 | 57.869998931885 |
| 2025-03-19 | 57.799999237061 |
| 2025-03-18 | 57.029998779297 |
| 2025-03-17 | 59.029998779297 |
| 2025-03-14 | 57.619998931885 |
| 2025-03-13 | 56.029998779297 |
| 2025-03-12 | 57.590000152588 |
| 2025-03-11 | 59.569999694824 |
| 2025-03-10 | 57.590000152588 |
| 2025-03-07 | 59.330001831055 |
| 2025-03-06 | 60.580001831055 |
| 2025-03-05 | 63.369998931885 |
| 2025-03-04 | 64.980003356934 |
| 2025-03-03 | 60.599998474121 |
| 2025-02-28 | 64.339996337891 |
| 2025-02-27 | 65.019996643066 |
| 2025-02-26 | 68.110000610352 |
| 2025-02-25 | 62.709999084473 |
| 2025-02-24 | 65.150001525879 |
| 2025-02-21 | 62.250000000000 |
| 2025-02-20 | 65.389999389648 |
| 2025-02-19 | 67.209999084473 |
| 2025-02-18 | 66.919998168945 |
| 2025-02-14 | 67.610000610352 |
| 2025-02-13 | 69.269996643066 |
| 2025-02-12 | 66.230003356934 |
| 2025-02-11 | 66.000000000000 |
| 2025-02-10 | 69.750000000000 |
| 2025-02-07 | 69.559997558594 |
| 2025-02-06 | 70.790000915527 |
| 2025-02-05 | 73.809997558594 |
| 2025-02-04 | 71.589996337891 |
| 2025-02-03 | 71.250000000000 |
| 2025-01-31 | 72.500000000000 |
| 2025-01-30 | 71.569999694824 |
| 2025-01-29 | 72.949996948242 |
| 2025-01-28 | 72.849998474121 |
| 2025-01-27 | 74.690002441406 |
| 2025-01-24 | 73.459999084473 |
| 2025-01-23 | 69.639999389648 |
| 2025-01-22 | 68.419998168945 |
| 2025-01-21 | 69.750000000000 |
| 2025-01-17 | 76.019996643066 |
| 2025-01-16 | 78.839996337891 |
| 2025-01-15 | 78.309997558594 |
| 2025-01-14 | 82.000000000000 |
| 2025-01-13 | 82.910003662109 |
| 2025-01-10 | 86.849998474121 |
| 2025-01-08 | 86.459999084473 |
| 2025-01-07 | 87.535003662109 |
| 2025-01-06 | 88.569999694824 |
| 2025-01-03 | 84.300003051758 |
| 2025-01-02 | 83.160003662109 |
| 2024-12-31 | 80.519996643066 |
| 2024-12-30 | 80.959999084473 |
| 2024-12-27 | 82.010002136230 |
| 2024-12-26 | 83.529998779297 |
| 2024-12-24 | 83.720001220703 |
| 2024-12-23 | 81.150001525879 |
| 2024-12-20 | 81.169998168945 |
| 2024-12-19 | 80.779998779297 |
| 2024-12-18 | 82.139999389648 |
| 2024-12-17 | 88.559997558594 |
| 2024-12-16 | 89.419998168945 |
| 2024-12-13 | 89.239997863770 |
| 2024-12-12 | 89.809997558594 |
| 2024-12-11 | 90.610000610352 |
| 2024-12-10 | 91.169998168945 |
| 2024-12-09 | 92.519996643066 |
| 2024-12-06 | 94.839996337891 |
| 2024-12-05 | 93.610000610352 |
| 2024-12-04 | 99.449996948242 |
| 2024-12-03 | 96.480003356934 |
| 2024-12-02 | 96.110000610352 |
| 2024-11-29 | 95.589996337891 |
| 2024-11-27 | 97.290000915527 |
| 2024-11-26 | 99.269996643066 |
| 2024-11-25 | 97.779998779297 |
| 2024-11-22 | 93.599998474121 |
| 2024-11-21 | 94.449996948242 |
| 2024-11-20 | 92.699996948242 |
| 2024-11-19 | 93.569999694824 |
| 2024-11-18 | 90.980003356934 |
| 2024-11-15 | 88.940002441406 |
| 2024-11-14 | 85.910003662109 |
| 2024-11-13 | 92.250000000000 |
| 2024-11-12 | 95.550003051758 |
| 2024-11-11 | 97.400001525879 |
| 2024-11-08 | 99.069999694824 |
| 2024-11-07 | 96.230003356934 |
| 2024-11-06 | 98.230003356934 |
| 2024-11-05 | 95.459999084473 |
| 2024-11-04 | 97.069999694824 |
| 2024-11-01 | 92.290000915527 |
| 2024-10-31 | 90.000000000000 |
| 2024-10-30 | 93.029998779297 |
| 2024-10-29 | 96.690002441406 |
| 2024-10-28 | 91.000000000000 |
| 2024-10-25 | 68.769996643066 |
| 2024-10-24 | 66.830001831055 |
| 2024-10-23 | 67.319999694824 |
| 2024-10-22 | 68.110000610352 |
| 2024-10-21 | 68.199996948242 |
| 2024-10-18 | 68.949996948242 |
| 2024-10-17 | 69.080001831055 |
| 2024-10-16 | 72.459999084473 |
| 2024-10-15 | 72.099998474121 |
| 2024-10-14 | 72.989997863770 |
| 2024-10-11 | 71.699996948242 |
| 2024-10-10 | 72.309997558594 |
| 2024-10-09 | 74.139999389648 |
| 2024-10-08 | 74.000000000000 |
| 2024-10-07 | 69.620002746582 |
| 2024-10-04 | 72.660003662109 |
| 2024-10-03 | 74.309997558594 |
| 2024-10-02 | 75.809997558594 |
| 2024-10-01 | 76.199996948242 |
| 2024-09-30 | 80.120002746582 |
| 2024-09-27 | 79.529998779297 |
| 2024-09-26 | 79.290000915527 |
| 2024-09-25 | 79.519996643066 |
| 2024-09-24 | 79.309997558594 |
| 2024-09-23 | 80.230003356934 |
| 2024-09-20 | 84.989997863770 |
| 2024-09-19 | 82.790000915527 |
| 2024-09-18 | 82.970001220703 |
| 2024-09-17 | 79.809997558594 |
| 2024-09-16 | 81.989997863770 |
| 2024-09-13 | 81.110000610352 |
| 2024-09-12 | 80.389999389648 |
| 2024-09-11 | 78.110000610352 |
| 2024-09-10 | 76.940002441406 |
| 2024-09-09 | 76.709999084473 |
| 2024-09-06 | 76.599998474121 |
| 2024-09-05 | 76.349998474121 |
| 2024-09-04 | 76.019996643066 |
| 2024-09-03 | 75.059997558594 |
| 2024-08-30 | 79.000000000000 |
| 2024-08-29 | 78.690002441406 |
| 2024-08-28 | 80.010002136230 |
| 2024-08-27 | 81.459999084473 |
| 2024-08-26 | 78.019996643066 |
| 2024-08-23 | 79.339996337891 |
| 2024-08-22 | 80.269996643066 |
| 2024-08-21 | 83.440002441406 |
| 2024-08-20 | 65.004997253418 |
| 2024-08-19 | 65.589996337891 |
| 2024-08-16 | 64.680000305176 |
| 2024-08-15 | 63.000000000000 |
| 2024-08-14 | 64.559997558594 |
| 2024-08-13 | 64.599998474121 |
| 2024-08-12 | 63.330001831055 |
| 2024-08-09 | 61.130001068115 |
| 2024-08-08 | 61.889999389648 |
| 2024-08-07 | 60.069999694824 |
| 2024-08-06 | 60.580001831055 |
| 2024-08-05 | 56.310001373291 |
| 2024-08-02 | 57.380001068115 |
| 2024-08-01 | 62.000000000000 |
| 2024-07-31 | 63.319999694824 |
| 2024-07-30 | 62.659999847412 |
| 2024-07-29 | 62.380001068115 |
| 2024-07-26 | 61.869998931885 |
| 2024-07-25 | 64.400001525879 |
| 2024-07-24 | 67.449996948242 |
| 2024-07-23 | 69.410003662109 |
| 2024-07-22 | 69.099998474121 |
| 2024-07-19 | 67.470001220703 |
| 2024-07-18 | 66.750000000000 |
| 2024-07-17 | 71.230003356934 |
| 2024-07-16 | 69.760002136230 |
| 2024-07-15 | 66.839996337891 |
| 2024-07-12 | 69.349998474121 |
| 2024-07-11 | 68.324996948242 |
| 2024-07-10 | 65.190002441406 |
| 2024-07-09 | 65.519996643066 |
| 2024-07-08 | 64.230003356934 |
| 2024-07-05 | 64.690002441406 |
| 2024-07-03 | 63.619998931885 |
| 2024-07-02 | 63.159999847412 |
| 2024-07-01 | 61.869998931885 |
| 2024-06-28 | 61.090000152588 |
| 2024-06-27 | 59.729999542236 |
| 2024-06-26 | 58.090000152588 |
| 2024-06-25 | 58.799999237061 |
| 2024-06-24 | 58.669998168945 |
| 2024-06-21 | 59.919998168945 |
| 2024-06-20 | 60.139999389648 |
| 2024-06-18 | 62.000000000000 |
| 2024-06-17 | 62.040000915527 |
| 2024-06-14 | 63.169998168945 |
| 2024-06-13 | 63.479999542236 |
| 2024-06-12 | 65.650001525879 |
| 2024-06-11 | 67.059997558594 |
| 2024-06-10 | 68.699996948242 |
| 2024-06-07 | 67.569999694824 |
| 2024-06-06 | 68.339996337891 |