正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 45.250000000000 |
| 2026-10-26 | 46.310000000000 |
| 2026-10-23 | 46.450000000000 |
| 2026-10-22 | 45.980000000000 |
| 2026-10-21 | 43.720000000000 |
| 2026-10-20 | 43.350000000000 |
| 2026-10-19 | 42.250000000000 |
| 2026-10-16 | 40.840000000000 |
| 2026-10-15 | 40.870000000000 |
| 2026-10-14 | 38.610000000000 |
| 2026-10-13 | 39.410000000000 |
| 2026-10-12 | 38.990000000000 |
| 2026-10-09 | 39.330000000000 |
| 2026-10-08 | 38.280000000000 |
| 2026-10-07 | 37.210000000000 |
| 2026-10-06 | 37.200000000000 |
| 2026-10-05 | 37.220000000000 |
| 2026-10-02 | 36.900000000000 |
| 2026-10-01 | 36.580000000000 |
| 2026-09-30 | 39.970000000000 |
| 2026-09-29 | 39.440000000000 |
| 2026-09-28 | 39.410000000000 |
| 2026-09-25 | 39.340000000000 |
| 2026-09-24 | 40.230000000000 |
| 2026-09-23 | 41.029999000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:prgs.1d | ohlc | 1d | USD |
| market.stock:us:prgs.1w | ohlc | 1w | USD |
| 2026-09-22 | 40.620000000000 |
| 2026-09-21 | 40.410000000000 |
| 2026-09-18 | 40.110000000000 |
| 2026-09-17 | 40.850000000000 |
| 2026-09-16 | 41.850000000000 |
| 2026-09-15 | 43.560000000000 |
| 2026-09-14 | 43.130000000000 |
| 2026-09-11 | 39.920000000000 |
| 2026-09-10 | 40.610000000000 |
| 2026-09-09 | 40.810000000000 |
| 2026-09-08 | 42.180000000000 |
| 2026-09-04 | 44.049999000000 |
| 2026-09-03 | 44.610000000000 |
| 2026-09-02 | 43.330000000000 |
| 2026-09-01 | 45.220000000000 |
| 2026-08-31 | 46.270000000000 |
| 2026-08-28 | 44.760000000000 |
| 2026-08-27 | 45.220000000000 |
| 2026-08-26 | 43.530000000000 |
| 2026-08-25 | 43.280000000000 |
| 2026-08-24 | 43.419998168945 |
| 2026-08-21 | 44.360000610352 |
| 2026-08-20 | 43.210000000000 |
| 2026-08-19 | 43.830000000000 |
| 2026-08-18 | 43.220001220703 |
| 2026-08-17 | 42.860000610352 |
| 2026-08-14 | 43.729999542236 |
| 2026-08-13 | 44.729999542236 |
| 2026-08-12 | 43.580001831055 |
| 2026-08-11 | 43.150000000000 |
| 2026-08-10 | 43.290000915527 |
| 2026-08-07 | 42.840000152588 |
| 2026-08-06 | 41.810001373291 |
| 2026-08-05 | 42.250000000000 |
| 2026-08-04 | 41.850000000000 |
| 2026-08-03 | 41.500000000000 |
| 2026-07-31 | 40.590000152588 |
| 2026-07-30 | 40.340000152588 |
| 2026-07-29 | 42.710000000000 |
| 2026-07-28 | 40.370000000000 |
| 2026-07-27 | 38.660000000000 |
| 2026-07-24 | 37.849998474121 |
| 2026-07-23 | 36.919998168945 |
| 2026-07-22 | 37.909999847412 |
| 2026-07-21 | 39.459999084473 |
| 2026-07-20 | 39.500000000000 |
| 2026-07-17 | 40.549999237061 |
| 2026-07-16 | 40.350000000000 |
| 2026-07-15 | 38.930000305176 |
| 2026-07-14 | 37.480000000000 |
| 2026-07-13 | 38.230000000000 |
| 2026-07-10 | 37.860000610352 |
| 2026-07-09 | 38.500000000000 |
| 2026-07-08 | 37.759998321533 |
| 2026-07-07 | 39.209999084473 |
| 2026-07-06 | 38.740001678467 |
| 2026-07-02 | 38.419998168945 |
| 2026-07-01 | 39.159999847412 |
| 2026-06-30 | 33.580001831055 |
| 2026-06-29 | 33.840000152588 |
| 2026-06-26 | 33.150001525879 |
| 2026-06-25 | 29.809999465942 |
| 2026-06-24 | 29.959999084473 |
| 2026-06-23 | 28.840000152588 |
| 2026-06-22 | 27.659999847412 |
| 2026-06-18 | 29.680000305176 |
| 2026-06-17 | 30.079999923706 |
| 2026-06-16 | 31.379999160767 |
| 2026-06-15 | 31.010000228882 |
| 2026-06-12 | 31.469999313354 |
| 2026-06-11 | 31.590000152588 |
| 2026-06-10 | 31.819999694824 |
| 2026-06-09 | 31.420000076294 |
| 2026-06-08 | 31.159999847412 |
| 2026-06-05 | 31.360000610352 |
| 2026-06-04 | 31.549999237061 |
| 2026-06-03 | 31.959999084473 |
| 2026-06-02 | 34.049999237061 |
| 2026-06-01 | 35.319999694824 |
| 2026-05-29 | 32.830001831055 |
| 2026-05-28 | 30.540000915527 |
| 2026-05-27 | 29.739999771118 |
| 2026-05-26 | 29.489999771118 |
| 2026-05-22 | 29.780000686646 |
| 2026-05-21 | 28.920000076294 |
| 2026-05-20 | 29.209999084473 |
| 2026-05-19 | 28.989999771118 |
| 2026-05-18 | 29.190000534058 |
| 2026-05-15 | 27.809999465942 |
| 2026-05-14 | 26.799999237061 |
| 2026-05-13 | 26.370000839233 |
| 2026-05-12 | 27.170000076294 |
| 2026-05-11 | 28.370000839233 |
| 2026-05-08 | 29.870000839233 |
| 2026-05-07 | 29.370000839233 |
| 2026-05-06 | 28.180000305176 |
| 2026-05-05 | 29.059999465942 |
| 2026-05-04 | 29.329999923706 |
| 2026-05-01 | 28.950000762939 |
| 2026-04-30 | 27.850000381470 |
| 2026-04-29 | 27.260000228882 |
| 2026-04-28 | 27.770000457764 |
| 2026-04-27 | 27.399999618530 |
| 2026-04-24 | 27.229999542236 |
| 2026-04-23 | 27.459999084473 |
| 2026-04-22 | 30.370000839233 |
| 2026-04-21 | 30.069999694824 |
| 2026-04-20 | 31.319999694824 |
| 2026-04-17 | 30.930000305176 |
| 2026-04-16 | 29.819999694824 |
| 2026-04-15 | 29.569999694824 |
| 2026-04-14 | 28.180000305176 |
| 2026-04-13 | 27.729999542236 |
| 2026-04-10 | 26.649999618530 |
| 2026-04-09 | 27.420000076294 |
| 2026-04-08 | 28.750000000000 |
| 2026-04-07 | 29.020000457764 |
| 2026-04-06 | 28.399999618530 |
| 2026-04-02 | 25.760000228882 |
| 2026-04-01 | 25.090000152588 |
| 2026-03-31 | 25.649999618530 |
| 2026-03-30 | 28.270000457764 |
| 2026-03-27 | 27.670000076294 |
| 2026-03-26 | 29.170000076294 |
| 2026-03-25 | 27.329999923706 |
| 2026-03-24 | 28.760000228882 |
| 2026-03-23 | 31.280000686646 |
| 2026-03-20 | 31.290000915527 |
| 2026-03-19 | 31.819999694824 |
| 2026-03-18 | 32.060001373291 |
| 2026-03-17 | 33.619998931885 |
| 2026-03-16 | 33.610000610352 |
| 2026-03-13 | 34.299999237061 |
| 2026-03-12 | 35.689998626709 |
| 2026-03-11 | 36.439998626709 |
| 2026-03-10 | 37.450000762939 |
| 2026-03-09 | 38.849998474121 |
| 2026-03-06 | 39.490001678467 |
| 2026-03-05 | 39.709999084473 |
| 2026-03-04 | 38.700000762939 |
| 2026-03-03 | 38.880001068115 |
| 2026-03-02 | 38.560001373291 |
| 2026-02-27 | 41.880001068115 |
| 2026-02-26 | 42.090000152588 |
| 2026-02-25 | 41.009998321533 |
| 2026-02-24 | 40.970001220703 |
| 2026-02-23 | 40.840000152588 |
| 2026-02-20 | 40.330001831055 |
| 2026-02-19 | 36.419998168945 |
| 2026-02-18 | 35.810001373291 |
| 2026-02-17 | 35.049999237061 |
| 2026-02-13 | 36.529998779297 |
| 2026-02-12 | 35.659999847412 |
| 2026-02-11 | 40.950000762939 |
| 2026-02-10 | 44.119998931885 |
| 2026-02-09 | 42.889999389648 |
| 2026-02-06 | 42.990001678467 |
| 2026-02-05 | 41.409999847412 |
| 2026-02-04 | 40.729999542236 |
| 2026-02-03 | 40.049999237061 |
| 2026-02-02 | 40.990001678467 |
| 2026-01-30 | 40.919998168945 |
| 2026-01-29 | 39.709999084473 |
| 2026-01-28 | 41.409999847412 |
| 2026-01-27 | 41.659999847412 |
| 2026-01-26 | 42.889999389648 |
| 2026-01-23 | 42.430000305176 |
| 2026-01-22 | 42.750000000000 |
| 2026-01-21 | 42.700000762939 |
| 2026-01-20 | 38.599998474121 |
| 2026-01-16 | 40.090000152588 |
| 2026-01-15 | 40.919998168945 |
| 2026-01-14 | 41.419998168945 |
| 2026-01-13 | 42.189998626709 |
| 2026-01-12 | 43.830001831055 |
| 2026-01-09 | 42.360000610352 |
| 2026-01-08 | 42.080001831055 |
| 2026-01-07 | 42.849998474121 |
| 2026-01-06 | 41.520000457764 |
| 2026-01-05 | 40.689998626709 |
| 2026-01-02 | 41.069999694824 |
| 2025-12-31 | 42.959999084473 |
| 2025-12-30 | 43.450000762939 |
| 2025-12-29 | 43.599998474121 |
| 2025-12-26 | 43.529998779297 |
| 2025-12-24 | 42.830001831055 |
| 2025-12-23 | 42.830001831055 |
| 2025-12-22 | 43.000000000000 |
| 2025-12-19 | 42.990001678467 |
| 2025-12-18 | 43.430000305176 |
| 2025-12-17 | 43.610000610352 |
| 2025-12-16 | 43.409999847412 |
| 2025-12-15 | 43.939998626709 |
| 2025-12-12 | 44.799999237061 |
| 2025-12-11 | 45.099998474121 |
| 2025-12-10 | 44.599998474121 |
| 2025-12-09 | 44.330001831055 |
| 2025-12-08 | 43.880001068115 |
| 2025-12-05 | 43.540000915527 |
| 2025-12-04 | 43.330001831055 |
| 2025-12-03 | 43.380001068115 |
| 2025-12-02 | 42.790000915527 |
| 2025-12-01 | 41.950000762939 |
| 2025-11-28 | 41.409999847412 |
| 2025-11-26 | 41.209999084473 |
| 2025-11-25 | 41.659999847412 |
| 2025-11-24 | 40.069999694824 |
| 2025-11-21 | 40.619998931885 |
| 2025-11-20 | 39.639999389648 |
| 2025-11-19 | 39.419998168945 |
| 2025-11-18 | 39.900001525879 |
| 2025-11-17 | 39.790000915527 |
| 2025-11-14 | 42.020000457764 |
| 2025-11-13 | 42.299999237061 |
| 2025-11-12 | 42.889999389648 |
| 2025-11-11 | 43.090000152588 |
| 2025-11-10 | 42.439998626709 |
| 2025-11-07 | 42.290000915527 |
| 2025-11-06 | 41.959999084473 |
| 2025-11-05 | 42.860000610352 |
| 2025-11-04 | 42.130001068115 |
| 2025-11-03 | 42.680000305176 |
| 2025-10-31 | 42.639999389648 |
| 2025-10-30 | 41.830001831055 |
| 2025-10-29 | 42.560001373291 |
| 2025-10-28 | 45.819999694824 |
| 2025-10-27 | 45.720001220703 |
| 2025-10-24 | 46.009998321533 |
| 2025-10-23 | 45.069999694824 |
| 2025-10-22 | 45.669998168945 |
| 2025-10-21 | 46.369998931885 |
| 2025-10-20 | 45.020000457764 |
| 2025-10-17 | 45.159999847412 |
| 2025-10-16 | 44.869998931885 |
| 2025-10-15 | 45.810001373291 |
| 2025-10-14 | 46.290000915527 |
| 2025-10-13 | 46.869998931885 |
| 2025-10-10 | 44.650001525879 |
| 2025-10-09 | 46.409999847412 |
| 2025-10-08 | 45.939998626709 |
| 2025-10-07 | 46.840000152588 |
| 2025-10-06 | 46.659999847412 |
| 2025-10-03 | 46.169998168945 |
| 2025-10-02 | 46.319999694824 |
| 2025-10-01 | 45.220001220703 |
| 2025-09-30 | 43.930000305176 |
| 2025-09-29 | 42.610000610352 |
| 2025-09-26 | 42.020000457764 |
| 2025-09-25 | 41.200000762939 |
| 2025-09-24 | 41.139999389648 |
| 2025-09-23 | 40.979999542236 |
| 2025-09-22 | 42.250000000000 |
| 2025-09-19 | 41.959999084473 |
| 2025-09-18 | 43.450000762939 |
| 2025-09-17 | 41.909999847412 |
| 2025-09-16 | 42.110000610352 |
| 2025-09-15 | 41.430000305176 |
| 2025-09-12 | 41.939998626709 |
| 2025-09-11 | 43.009998321533 |
| 2025-09-10 | 42.389999389648 |
| 2025-09-09 | 42.909999847412 |
| 2025-09-08 | 43.200000762939 |
| 2025-09-05 | 43.560001373291 |
| 2025-09-04 | 44.180000305176 |
| 2025-09-03 | 44.799999237061 |
| 2025-09-02 | 44.639999389648 |
| 2025-08-29 | 46.290000915527 |
| 2025-08-28 | 46.310001373291 |
| 2025-08-27 | 46.840000152588 |
| 2025-08-26 | 45.380001068115 |
| 2025-08-25 | 46.060001373291 |
| 2025-08-22 | 46.700000762939 |
| 2025-08-21 | 44.709999084473 |
| 2025-08-20 | 44.560001373291 |
| 2025-08-19 | 45.119998931885 |
| 2025-08-18 | 45.560001373291 |
| 2025-08-15 | 45.729999542236 |
| 2025-08-14 | 44.950000762939 |
| 2025-08-13 | 46.110000610352 |
| 2025-08-12 | 44.319999694824 |
| 2025-08-11 | 43.259998321533 |
| 2025-08-08 | 43.919998168945 |
| 2025-08-07 | 43.619998931885 |
| 2025-08-06 | 44.389999389648 |
| 2025-08-05 | 44.340000152588 |
| 2025-08-04 | 45.310001373291 |
| 2025-08-01 | 46.040000915527 |
| 2025-07-31 | 48.080001831055 |
| 2025-07-30 | 49.119998931885 |
| 2025-07-29 | 49.500000000000 |
| 2025-07-28 | 49.490001678467 |
| 2025-07-25 | 50.819999694824 |
| 2025-07-24 | 49.970001220703 |
| 2025-07-23 | 49.459999084473 |
| 2025-07-22 | 48.930000305176 |
| 2025-07-21 | 47.790000915527 |
| 2025-07-18 | 47.470001220703 |
| 2025-07-17 | 48.720001220703 |
| 2025-07-16 | 48.509998321533 |
| 2025-07-15 | 47.659999847412 |
| 2025-07-14 | 48.799999237061 |
| 2025-07-11 | 49.619998931885 |
| 2025-07-10 | 50.639999389648 |
| 2025-07-09 | 51.520000457764 |
| 2025-07-08 | 52.729999542236 |
| 2025-07-07 | 51.540000915527 |
| 2025-07-03 | 54.450000762939 |
| 2025-07-02 | 53.900001525879 |
| 2025-07-01 | 55.520000457764 |
| 2025-06-30 | 63.840000152588 |
| 2025-06-27 | 63.759998321533 |
| 2025-06-26 | 63.750000000000 |
| 2025-06-25 | 63.569999694824 |
| 2025-06-24 | 64.559997558594 |
| 2025-06-23 | 63.560001373291 |
| 2025-06-20 | 62.569999694824 |
| 2025-06-18 | 63.009998321533 |
| 2025-06-17 | 63.470001220703 |
| 2025-06-16 | 63.229999542236 |
| 2025-06-13 | 62.619998931885 |
| 2025-06-12 | 63.240001678467 |
| 2025-06-11 | 63.090000152588 |
| 2025-06-10 | 64.660003662109 |
| 2025-06-09 | 64.279998779297 |
| 2025-06-06 | 64.180000305176 |
| 2025-06-05 | 63.590000152588 |
| 2025-06-04 | 63.060001373291 |
| 2025-06-03 | 63.029998779297 |
| 2025-06-02 | 61.810001373291 |
| 2025-05-30 | 61.560001373291 |
| 2025-05-29 | 61.069999694824 |
| 2025-05-28 | 61.360000610352 |
| 2025-05-27 | 61.830001831055 |
| 2025-05-23 | 61.069999694824 |
| 2025-05-22 | 61.279998779297 |
| 2025-05-21 | 61.840000152588 |
| 2025-05-20 | 63.150001525879 |
| 2025-05-19 | 62.889999389648 |
| 2025-05-16 | 63.119998931885 |
| 2025-05-15 | 62.619998931885 |
| 2025-05-14 | 61.799999237061 |
| 2025-05-13 | 62.520000457764 |
| 2025-05-12 | 62.049999237061 |
| 2025-05-09 | 60.900001525879 |
| 2025-05-08 | 61.759998321533 |
| 2025-05-07 | 61.020000457764 |
| 2025-05-06 | 60.729999542236 |
| 2025-05-05 | 60.680000305176 |
| 2025-05-02 | 61.139999389648 |
| 2025-05-01 | 60.130001068115 |
| 2025-04-30 | 59.959999084473 |
| 2025-04-29 | 59.889999389648 |
| 2025-04-28 | 59.180000305176 |
| 2025-04-25 | 59.110000610352 |
| 2025-04-24 | 59.069999694824 |
| 2025-04-23 | 58.360000610352 |
| 2025-04-22 | 56.639999389648 |
| 2025-04-21 | 54.830001831055 |
| 2025-04-17 | 56.000000000000 |
| 2025-04-16 | 56.069999694824 |
| 2025-04-15 | 57.080001831055 |
| 2025-04-14 | 57.459999084473 |
| 2025-04-11 | 57.700000762939 |
| 2025-04-10 | 56.840000152588 |
| 2025-04-09 | 57.380001068115 |
| 2025-04-08 | 54.680000305176 |
| 2025-04-07 | 56.450000762939 |
| 2025-04-04 | 56.169998168945 |
| 2025-04-03 | 57.990001678467 |
| 2025-04-02 | 58.979999542236 |
| 2025-04-01 | 57.759998321533 |
| 2025-03-31 | 51.509998321533 |
| 2025-03-28 | 51.389999389648 |
| 2025-03-27 | 53.520000457764 |
| 2025-03-26 | 54.250000000000 |
| 2025-03-25 | 55.159999847412 |
| 2025-03-24 | 55.000000000000 |
| 2025-03-21 | 54.430000305176 |
| 2025-03-20 | 54.220001220703 |
| 2025-03-19 | 55.409999847412 |
| 2025-03-18 | 55.650001525879 |
| 2025-03-17 | 55.340000152588 |
| 2025-03-14 | 55.229999542236 |
| 2025-03-13 | 53.689998626709 |
| 2025-03-12 | 54.569999694824 |
| 2025-03-11 | 55.139999389648 |
| 2025-03-10 | 56.240001678467 |
| 2025-03-07 | 57.229999542236 |
| 2025-03-06 | 55.610000610352 |
| 2025-03-05 | 55.900001525879 |
| 2025-03-04 | 54.979999542236 |
| 2025-03-03 | 54.040000915527 |
| 2025-02-28 | 54.639999389648 |
| 2025-02-27 | 54.310001373291 |
| 2025-02-26 | 55.529998779297 |
| 2025-02-25 | 56.709999084473 |
| 2025-02-24 | 55.889999389648 |
| 2025-02-21 | 55.099998474121 |
| 2025-02-20 | 56.560001373291 |
| 2025-02-19 | 56.659999847412 |
| 2025-02-18 | 57.720001220703 |
| 2025-02-14 | 57.319999694824 |
| 2025-02-13 | 57.909999847412 |
| 2025-02-12 | 57.090000152588 |
| 2025-02-11 | 57.430000305176 |
| 2025-02-10 | 58.000000000000 |
| 2025-02-07 | 57.189998626709 |
| 2025-02-06 | 57.220001220703 |
| 2025-02-05 | 57.630001068115 |
| 2025-02-04 | 57.330001831055 |
| 2025-02-03 | 56.669998168945 |
| 2025-01-31 | 57.330001831055 |
| 2025-01-30 | 57.000000000000 |
| 2025-01-29 | 56.299999237061 |
| 2025-01-28 | 55.959999084473 |
| 2025-01-27 | 54.500000000000 |
| 2025-01-24 | 53.000000000000 |
| 2025-01-23 | 54.119998931885 |
| 2025-01-22 | 57.259998321533 |
| 2025-01-21 | 63.520000457764 |
| 2025-01-17 | 62.939998626709 |
| 2025-01-16 | 63.720001220703 |
| 2025-01-15 | 63.340000152588 |
| 2025-01-14 | 62.490001678467 |
| 2025-01-13 | 62.090000152588 |
| 2025-01-10 | 62.200000762939 |
| 2025-01-08 | 63.330001831055 |
| 2025-01-07 | 64.150001525879 |
| 2025-01-06 | 65.010002136230 |
| 2025-01-03 | 65.260002136230 |
| 2025-01-02 | 64.709999084473 |
| 2024-12-31 | 65.150001525879 |
| 2024-12-30 | 65.050003051758 |
| 2024-12-27 | 65.480003356934 |
| 2024-12-26 | 66.400001525879 |
| 2024-12-24 | 66.260002136230 |
| 2024-12-23 | 65.290000915527 |
| 2024-12-20 | 66.379997253418 |
| 2024-12-19 | 65.919998168945 |
| 2024-12-18 | 66.220001220703 |
| 2024-12-17 | 68.860000610352 |
| 2024-12-16 | 69.110000610352 |
| 2024-12-13 | 68.900001525879 |
| 2024-12-12 | 69.629997253418 |
| 2024-12-11 | 69.250000000000 |
| 2024-12-10 | 68.580001831055 |
| 2024-12-09 | 68.709999084473 |
| 2024-12-06 | 68.949996948242 |
| 2024-12-05 | 68.650001525879 |
| 2024-12-04 | 69.769996643066 |
| 2024-12-03 | 68.669998168945 |
| 2024-12-02 | 68.309997558594 |
| 2024-11-29 | 68.410003662109 |
| 2024-11-27 | 67.559997558594 |
| 2024-11-26 | 69.639999389648 |
| 2024-11-25 | 69.889999389648 |
| 2024-11-22 | 69.250000000000 |
| 2024-11-21 | 68.730003356934 |
| 2024-11-20 | 67.110000610352 |
| 2024-11-19 | 65.790000915527 |
| 2024-11-18 | 66.160003662109 |
| 2024-11-15 | 66.510002136230 |
| 2024-11-14 | 67.250000000000 |
| 2024-11-13 | 68.059997558594 |
| 2024-11-12 | 68.529998779297 |
| 2024-11-11 | 68.279998779297 |
| 2024-11-08 | 67.589996337891 |
| 2024-11-07 | 67.410003662109 |
| 2024-11-06 | 67.800003051758 |
| 2024-11-05 | 64.769996643066 |
| 2024-11-04 | 63.939998626709 |
| 2024-11-01 | 64.349998474121 |
| 2024-10-31 | 64.089996337891 |
| 2024-10-30 | 64.680000305176 |
| 2024-10-29 | 65.129997253418 |
| 2024-10-28 | 64.699996948242 |
| 2024-10-25 | 64.900001525879 |
| 2024-10-24 | 65.120002746582 |
| 2024-10-23 | 64.870002746582 |
| 2024-10-22 | 65.410003662109 |
| 2024-10-21 | 65.379997253418 |
| 2024-10-18 | 65.910003662109 |
| 2024-10-17 | 66.330001831055 |
| 2024-10-16 | 67.250000000000 |
| 2024-10-15 | 66.620002746582 |
| 2024-10-14 | 66.250000000000 |
| 2024-10-11 | 65.349998474121 |
| 2024-10-10 | 65.220001220703 |
| 2024-10-09 | 66.750000000000 |
| 2024-10-08 | 66.019996643066 |
| 2024-10-07 | 65.839996337891 |
| 2024-10-04 | 66.290000915527 |
| 2024-10-03 | 64.809997558594 |
| 2024-10-02 | 65.419998168945 |
| 2024-10-01 | 65.800003051758 |
| 2024-09-30 | 67.370002746582 |
| 2024-09-27 | 66.300003051758 |
| 2024-09-26 | 65.839996337891 |
| 2024-09-25 | 63.919998168945 |
| 2024-09-24 | 57.150001525879 |
| 2024-09-23 | 56.880001068115 |
| 2024-09-20 | 57.590000152588 |
| 2024-09-19 | 57.669998168945 |
| 2024-09-18 | 57.520000457764 |
| 2024-09-17 | 58.139999389648 |
| 2024-09-16 | 58.159999847412 |
| 2024-09-13 | 57.990001678467 |
| 2024-09-12 | 57.270000457764 |
| 2024-09-11 | 57.229999542236 |
| 2024-09-10 | 57.619998931885 |
| 2024-09-09 | 56.220001220703 |
| 2024-09-06 | 57.650001525879 |
| 2024-09-05 | 57.680000305176 |
| 2024-09-04 | 58.180000305176 |
| 2024-09-03 | 58.150001525879 |
| 2024-08-30 | 58.150001525879 |
| 2024-08-29 | 58.259998321533 |
| 2024-08-28 | 57.819999694824 |
| 2024-08-27 | 57.849998474121 |
| 2024-08-26 | 57.409999847412 |
| 2024-08-23 | 57.799999237061 |
| 2024-08-22 | 56.700000762939 |
| 2024-08-21 | 57.409999847412 |
| 2024-08-20 | 56.849998474121 |
| 2024-08-19 | 56.680000305176 |
| 2024-08-16 | 56.659999847412 |
| 2024-08-15 | 56.689998626709 |
| 2024-08-14 | 56.049999237061 |
| 2024-08-13 | 56.479999542236 |
| 2024-08-12 | 55.599998474121 |
| 2024-08-09 | 56.419998168945 |
| 2024-08-08 | 56.130001068115 |
| 2024-08-07 | 55.430000305176 |
| 2024-08-06 | 55.409999847412 |
| 2024-08-05 | 55.349998474121 |
| 2024-08-02 | 56.569999694824 |
| 2024-08-01 | 57.319999694824 |
| 2024-07-31 | 58.400001525879 |
| 2024-07-30 | 59.000000000000 |
| 2024-07-29 | 58.450000762939 |
| 2024-07-26 | 57.889999389648 |
| 2024-07-25 | 57.439998626709 |
| 2024-07-24 | 56.110000610352 |
| 2024-07-23 | 56.000000000000 |
| 2024-07-22 | 56.020000457764 |
| 2024-07-19 | 55.540000915527 |
| 2024-07-18 | 56.430000305176 |
| 2024-07-17 | 57.020000457764 |
| 2024-07-16 | 56.529998779297 |
| 2024-07-15 | 55.119998931885 |
| 2024-07-12 | 55.130001068115 |
| 2024-07-11 | 54.939998626709 |
| 2024-07-10 | 53.369998931885 |
| 2024-07-09 | 53.790000915527 |
| 2024-07-08 | 54.360000610352 |
| 2024-07-05 | 55.080001831055 |
| 2024-07-03 | 54.430000305176 |
| 2024-07-02 | 54.840000152588 |
| 2024-07-01 | 53.549999237061 |
| 2024-06-28 | 54.259998321533 |
| 2024-06-27 | 54.240001678467 |
| 2024-06-26 | 54.939998626709 |
| 2024-06-25 | 48.700000762939 |
| 2024-06-24 | 48.979999542236 |
| 2024-06-21 | 48.930000305176 |
| 2024-06-20 | 48.200000762939 |
| 2024-06-18 | 48.970001220703 |
| 2024-06-17 | 49.500000000000 |
| 2024-06-14 | 49.529998779297 |
| 2024-06-13 | 50.020000457764 |
| 2024-06-12 | 50.569999694824 |
| 2024-06-11 | 50.470001220703 |
| 2024-06-10 | 49.680000305176 |
| 2024-06-07 | 50.159999847412 |
| 2024-06-06 | 50.060001373291 |