正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 69.120002746582 |
| 2026-10-26 | 66.510002136230 |
| 2026-10-23 | 65.029998779297 |
| 2026-10-22 | 66.940002441406 |
| 2026-10-21 | 72.669998168945 |
| 2026-10-20 | 72.139999389648 |
| 2026-10-19 | 74.510002136230 |
| 2026-10-16 | 73.209999084473 |
| 2026-10-15 | 73.750000000000 |
| 2026-10-14 | 78.029998779297 |
| 2026-10-13 | 82.519996643066 |
| 2026-10-12 | 82.790000915527 |
| 2026-10-09 | 83.599998474121 |
| 2026-10-08 | 82.660003662109 |
| 2026-10-07 | 82.160003662109 |
| 2026-10-06 | 84.970001220703 |
| 2026-10-05 | 80.569999694824 |
| 2026-10-02 | 79.080001831055 |
| 2026-10-01 | 76.250000000000 |
| 2026-09-30 | 74.519996643066 |
| 2026-09-29 | 74.279998779297 |
| 2026-09-28 | 71.120002746582 |
| 2026-09-25 | 72.650001525879 |
| 2026-09-24 | 72.250000000000 |
| 2026-09-23 | 74.120002746582 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:prim.1d | ohlc | 1d | USD |
| market.stock:us:prim.1w | ohlc | 1w | USD |
| 2026-09-22 | 76.319999694824 |
| 2026-09-21 | 76.910003662109 |
| 2026-09-18 | 77.129997253418 |
| 2026-09-17 | 76.589996337891 |
| 2026-09-16 | 76.940002441406 |
| 2026-09-15 | 76.720001220703 |
| 2026-09-14 | 74.169998168945 |
| 2026-09-11 | 75.279998779297 |
| 2026-09-10 | 72.970001220703 |
| 2026-09-09 | 73.849998474121 |
| 2026-09-08 | 75.449996948242 |
| 2026-09-04 | 74.430000305176 |
| 2026-09-03 | 73.589996337891 |
| 2026-09-02 | 74.239997863770 |
| 2026-09-01 | 72.250000000000 |
| 2026-08-31 | 72.110000610352 |
| 2026-08-28 | 73.120002746582 |
| 2026-08-27 | 77.000000000000 |
| 2026-08-26 | 78.180000305176 |
| 2026-08-25 | 74.800003051758 |
| 2026-08-24 | 75.139999389648 |
| 2026-08-21 | 77.180000305176 |
| 2026-08-20 | 79.239997863770 |
| 2026-08-19 | 79.930000305176 |
| 2026-08-18 | 79.800003051758 |
| 2026-08-17 | 83.050003051758 |
| 2026-08-14 | 83.300003051758 |
| 2026-08-13 | 80.870002746582 |
| 2026-08-12 | 81.459999084473 |
| 2026-08-11 | 82.160003662109 |
| 2026-08-10 | 80.750000000000 |
| 2026-08-07 | 82.629997253418 |
| 2026-08-06 | 80.220001220703 |
| 2026-08-05 | 83.400001525879 |
| 2026-08-04 | 90.850000000000 |
| 2026-08-03 | 87.840000000000 |
| 2026-07-31 | 84.410003662109 |
| 2026-07-30 | 85.650001525879 |
| 2026-07-29 | 74.760000000000 |
| 2026-07-28 | 78.900001525879 |
| 2026-07-27 | 85.529998779297 |
| 2026-07-24 | 86.510002136230 |
| 2026-07-23 | 90.629997253418 |
| 2026-07-22 | 89.519996643066 |
| 2026-07-21 | 87.800003051758 |
| 2026-07-20 | 86.640000000000 |
| 2026-07-17 | 85.959999084473 |
| 2026-07-16 | 88.010002000000 |
| 2026-07-15 | 90.669998168945 |
| 2026-07-14 | 88.629997253418 |
| 2026-07-13 | 85.220000000000 |
| 2026-07-10 | 86.599998474121 |
| 2026-07-09 | 89.430000305176 |
| 2026-07-08 | 89.500000000000 |
| 2026-07-07 | 86.970001220703 |
| 2026-07-06 | 90.199996948242 |
| 2026-07-02 | 88.199996948242 |
| 2026-07-01 | 92.940002441406 |
| 2026-06-30 | 99.120002746582 |
| 2026-06-29 | 97.239997863770 |
| 2026-06-26 | 93.110000610352 |
| 2026-06-25 | 95.379997253418 |
| 2026-06-24 | 92.690002441406 |
| 2026-06-23 | 84.949996948242 |
| 2026-06-22 | 108.339996337891 |
| 2026-06-18 | 101.300003051758 |
| 2026-06-17 | 101.660003662109 |
| 2026-06-16 | 103.269996643066 |
| 2026-06-15 | 101.339996337891 |
| 2026-06-12 | 98.650001525879 |
| 2026-06-11 | 94.500000000000 |
| 2026-06-10 | 93.879997253418 |
| 2026-06-09 | 103.900001525879 |
| 2026-06-08 | 122.819999694824 |
| 2026-06-05 | 121.839996337891 |
| 2026-06-04 | 127.629997253418 |
| 2026-06-03 | 126.319999694824 |
| 2026-06-02 | 124.309997558594 |
| 2026-06-01 | 121.440002441406 |
| 2026-05-29 | 125.779998779297 |
| 2026-05-28 | 126.610000610352 |
| 2026-05-27 | 130.630004882813 |
| 2026-05-26 | 129.360000610352 |
| 2026-05-22 | 117.550003051758 |
| 2026-05-21 | 110.000000000000 |
| 2026-05-20 | 106.690002441406 |
| 2026-05-19 | 104.699996948242 |
| 2026-05-18 | 108.629997253418 |
| 2026-05-15 | 113.330001831055 |
| 2026-05-14 | 115.519996643066 |
| 2026-05-13 | 112.940002441406 |
| 2026-05-12 | 113.300003051758 |
| 2026-05-11 | 114.389999389648 |
| 2026-05-08 | 104.800003051758 |
| 2026-05-07 | 107.980003356934 |
| 2026-05-06 | 101.230003356934 |
| 2026-05-05 | 202.919998168945 |
| 2026-05-04 | 185.550003051758 |
| 2026-05-01 | 180.350006103516 |
| 2026-04-30 | 181.149993896484 |
| 2026-04-29 | 166.070007324219 |
| 2026-04-28 | 168.940002441406 |
| 2026-04-27 | 173.000000000000 |
| 2026-04-24 | 171.600006103516 |
| 2026-04-23 | 172.529998779297 |
| 2026-04-22 | 171.630004882813 |
| 2026-04-21 | 164.669998168945 |
| 2026-04-20 | 164.720001220703 |
| 2026-04-17 | 164.809997558594 |
| 2026-04-16 | 157.860000610352 |
| 2026-04-15 | 162.520004272461 |
| 2026-04-14 | 166.229995727539 |
| 2026-04-13 | 163.899993896484 |
| 2026-04-10 | 161.139999389648 |
| 2026-04-09 | 163.710006713867 |
| 2026-04-08 | 156.589996337891 |
| 2026-04-07 | 148.949996948242 |
| 2026-04-06 | 146.679992675781 |
| 2026-04-02 | 147.820007324219 |
| 2026-04-01 | 150.669998168945 |
| 2026-03-31 | 143.039993286133 |
| 2026-03-30 | 134.399993896484 |
| 2026-03-27 | 143.500000000000 |
| 2026-03-26 | 140.600006103516 |
| 2026-03-25 | 149.399993896484 |
| 2026-03-24 | 147.059997558594 |
| 2026-03-23 | 142.589996337891 |
| 2026-03-20 | 138.820007324219 |
| 2026-03-19 | 143.080001831055 |
| 2026-03-18 | 138.279998779297 |
| 2026-03-17 | 140.500000000000 |
| 2026-03-16 | 141.350006103516 |
| 2026-03-13 | 133.500000000000 |
| 2026-03-12 | 132.259994506836 |
| 2026-03-11 | 133.630004882813 |
| 2026-03-10 | 134.110000610352 |
| 2026-03-09 | 137.740005493164 |
| 2026-03-06 | 133.149993896484 |
| 2026-03-05 | 137.910003662109 |
| 2026-03-04 | 144.610000610352 |
| 2026-03-03 | 147.080001831055 |
| 2026-03-02 | 151.059997558594 |
| 2026-02-27 | 150.720001220703 |
| 2026-02-26 | 151.990005493164 |
| 2026-02-25 | 153.199996948242 |
| 2026-02-24 | 151.919998168945 |
| 2026-02-23 | 165.639999389648 |
| 2026-02-20 | 169.360000610352 |
| 2026-02-19 | 165.759994506836 |
| 2026-02-18 | 160.410003662109 |
| 2026-02-17 | 162.380004882813 |
| 2026-02-13 | 166.529998779297 |
| 2026-02-12 | 163.449996948242 |
| 2026-02-11 | 165.619995117188 |
| 2026-02-10 | 161.360000610352 |
| 2026-02-09 | 162.610000610352 |
| 2026-02-06 | 160.539993286133 |
| 2026-02-05 | 147.970001220703 |
| 2026-02-04 | 145.309997558594 |
| 2026-02-03 | 155.029998779297 |
| 2026-02-02 | 152.839996337891 |
| 2026-01-30 | 148.250000000000 |
| 2026-01-29 | 152.470001220703 |
| 2026-01-28 | 149.130004882813 |
| 2026-01-27 | 151.940002441406 |
| 2026-01-26 | 150.410003662109 |
| 2026-01-23 | 148.070007324219 |
| 2026-01-22 | 150.559997558594 |
| 2026-01-21 | 151.690002441406 |
| 2026-01-20 | 146.960006713867 |
| 2026-01-16 | 149.389999389648 |
| 2026-01-15 | 147.509994506836 |
| 2026-01-14 | 137.779998779297 |
| 2026-01-13 | 138.009994506836 |
| 2026-01-12 | 134.240005493164 |
| 2026-01-09 | 129.949996948242 |
| 2026-01-08 | 124.849998474121 |
| 2026-01-07 | 128.250000000000 |
| 2026-01-06 | 128.929992675781 |
| 2026-01-05 | 131.649993896484 |
| 2026-01-02 | 130.610000610352 |
| 2025-12-31 | 124.139999389648 |
| 2025-12-30 | 124.330001831055 |
| 2025-12-29 | 126.540000915527 |
| 2025-12-26 | 129.160003662109 |
| 2025-12-24 | 129.529998779297 |
| 2025-12-23 | 129.389999389648 |
| 2025-12-22 | 128.199996948242 |
| 2025-12-19 | 125.190002441406 |
| 2025-12-18 | 124.199996948242 |
| 2025-12-17 | 122.949996948242 |
| 2025-12-16 | 128.490005493164 |
| 2025-12-15 | 130.550003051758 |
| 2025-12-12 | 126.279998779297 |
| 2025-12-11 | 136.990005493164 |
| 2025-12-10 | 132.750000000000 |
| 2025-12-09 | 131.960006713867 |
| 2025-12-08 | 134.470001220703 |
| 2025-12-05 | 125.660003662109 |
| 2025-12-04 | 125.860000610352 |
| 2025-12-03 | 125.510002136230 |
| 2025-12-02 | 124.720001220703 |
| 2025-12-01 | 123.459999084473 |
| 2025-11-28 | 126.559997558594 |
| 2025-11-26 | 126.129997253418 |
| 2025-11-25 | 124.150001525879 |
| 2025-11-24 | 123.610000610352 |
| 2025-11-21 | 117.050003051758 |
| 2025-11-20 | 116.730003356934 |
| 2025-11-19 | 122.510002136230 |
| 2025-11-18 | 118.410003662109 |
| 2025-11-17 | 117.150001525879 |
| 2025-11-14 | 118.040000915527 |
| 2025-11-13 | 116.430000305176 |
| 2025-11-12 | 123.040000915527 |
| 2025-11-11 | 125.379997253418 |
| 2025-11-10 | 128.990005493164 |
| 2025-11-07 | 125.449996948242 |
| 2025-11-06 | 126.580001831055 |
| 2025-11-05 | 130.369995117188 |
| 2025-11-04 | 128.020004272461 |
| 2025-11-03 | 143.270004272461 |
| 2025-10-31 | 141.520004272461 |
| 2025-10-30 | 141.740005493164 |
| 2025-10-29 | 144.259994506836 |
| 2025-10-28 | 140.929992675781 |
| 2025-10-27 | 141.789993286133 |
| 2025-10-24 | 142.369995117188 |
| 2025-10-23 | 136.119995117188 |
| 2025-10-22 | 130.690002441406 |
| 2025-10-21 | 137.210006713867 |
| 2025-10-20 | 139.149993896484 |
| 2025-10-17 | 136.779998779297 |
| 2025-10-16 | 138.820007324219 |
| 2025-10-15 | 138.130004882813 |
| 2025-10-14 | 140.600006103516 |
| 2025-10-13 | 136.479995727539 |
| 2025-10-10 | 132.690002441406 |
| 2025-10-09 | 137.509994506836 |
| 2025-10-08 | 139.309997558594 |
| 2025-10-07 | 137.300003051758 |
| 2025-10-06 | 139.490005493164 |
| 2025-10-03 | 136.860000610352 |
| 2025-10-02 | 139.110000610352 |
| 2025-10-01 | 139.649993896484 |
| 2025-09-30 | 137.330001831055 |
| 2025-09-29 | 134.699996948242 |
| 2025-09-26 | 133.419998168945 |
| 2025-09-25 | 129.770004272461 |
| 2025-09-24 | 130.100006103516 |
| 2025-09-23 | 132.380004882813 |
| 2025-09-22 | 133.039993286133 |
| 2025-09-19 | 128.820007324219 |
| 2025-09-18 | 126.849998474121 |
| 2025-09-17 | 122.029998779297 |
| 2025-09-16 | 120.440002441406 |
| 2025-09-15 | 123.550003051758 |
| 2025-09-12 | 122.099998474121 |
| 2025-09-11 | 122.760002136230 |
| 2025-09-10 | 117.629997253418 |
| 2025-09-09 | 113.050003051758 |
| 2025-09-08 | 115.959999084473 |
| 2025-09-05 | 116.980003356934 |
| 2025-09-04 | 117.250000000000 |
| 2025-09-03 | 115.150001525879 |
| 2025-09-02 | 116.000000000000 |
| 2025-08-29 | 118.550003051758 |
| 2025-08-28 | 119.550003051758 |
| 2025-08-27 | 117.360000610352 |
| 2025-08-26 | 117.209999084473 |
| 2025-08-25 | 114.870002746582 |
| 2025-08-22 | 114.419998168945 |
| 2025-08-21 | 111.699996948242 |
| 2025-08-20 | 110.580001831055 |
| 2025-08-19 | 111.089996337891 |
| 2025-08-18 | 112.769996643066 |
| 2025-08-15 | 111.930000305176 |
| 2025-08-14 | 111.120002746582 |
| 2025-08-13 | 113.410003662109 |
| 2025-08-12 | 114.589996337891 |
| 2025-08-11 | 111.209999084473 |
| 2025-08-08 | 111.180000305176 |
| 2025-08-07 | 111.120002746582 |
| 2025-08-06 | 110.470001220703 |
| 2025-08-05 | 108.589996337891 |
| 2025-08-04 | 93.089996337891 |
| 2025-08-01 | 91.139999389648 |
| 2025-07-31 | 94.169998168945 |
| 2025-07-30 | 94.199996948242 |
| 2025-07-29 | 92.690002441406 |
| 2025-07-28 | 92.269996643066 |
| 2025-07-25 | 92.830001831055 |
| 2025-07-24 | 89.930000305176 |
| 2025-07-23 | 89.660003662109 |
| 2025-07-22 | 86.940002441406 |
| 2025-07-21 | 88.160003662109 |
| 2025-07-18 | 88.489997863770 |
| 2025-07-17 | 87.349998474121 |
| 2025-07-16 | 85.500000000000 |
| 2025-07-15 | 86.069999694824 |
| 2025-07-14 | 87.319999694824 |
| 2025-07-11 | 86.610000610352 |
| 2025-07-10 | 85.019996643066 |
| 2025-07-09 | 84.620002746582 |
| 2025-07-08 | 83.330001831055 |
| 2025-07-07 | 85.129997253418 |
| 2025-07-03 | 84.709999084473 |
| 2025-07-02 | 82.000000000000 |
| 2025-07-01 | 79.610000610352 |
| 2025-06-30 | 77.940002441406 |
| 2025-06-27 | 80.050003051758 |
| 2025-06-26 | 78.699996948242 |
| 2025-06-25 | 76.610000610352 |
| 2025-06-24 | 79.139999389648 |
| 2025-06-23 | 76.230003356934 |
| 2025-06-20 | 74.000000000000 |
| 2025-06-18 | 74.639999389648 |
| 2025-06-17 | 75.019996643066 |
| 2025-06-16 | 75.800003051758 |
| 2025-06-13 | 74.250000000000 |
| 2025-06-12 | 73.720001220703 |
| 2025-06-11 | 73.209999084473 |
| 2025-06-10 | 71.919998168945 |
| 2025-06-09 | 73.830001831055 |
| 2025-06-06 | 75.919998168945 |
| 2025-06-05 | 73.690002441406 |
| 2025-06-04 | 72.980003356934 |
| 2025-06-03 | 73.519996643066 |
| 2025-06-02 | 72.110000610352 |
| 2025-05-30 | 72.110000610352 |
| 2025-05-29 | 71.879997253418 |
| 2025-05-28 | 71.709999084473 |
| 2025-05-27 | 72.989997863770 |
| 2025-05-23 | 71.080001831055 |
| 2025-05-22 | 69.720001220703 |
| 2025-05-21 | 74.500000000000 |
| 2025-05-20 | 74.800003051758 |
| 2025-05-19 | 75.220001220703 |
| 2025-05-16 | 75.500000000000 |
| 2025-05-15 | 75.489997863770 |
| 2025-05-14 | 76.830001831055 |
| 2025-05-13 | 76.529998779297 |
| 2025-05-12 | 70.849998474121 |
| 2025-05-09 | 68.300003051758 |
| 2025-05-08 | 68.480003356934 |
| 2025-05-07 | 66.709999084473 |
| 2025-05-06 | 65.099998474121 |
| 2025-05-05 | 67.069999694824 |
| 2025-05-02 | 66.180000305176 |
| 2025-05-01 | 63.849998474121 |
| 2025-04-30 | 59.970001220703 |
| 2025-04-29 | 61.290000915527 |
| 2025-04-28 | 61.209999084473 |
| 2025-04-25 | 60.549999237061 |
| 2025-04-24 | 59.439998626709 |
| 2025-04-23 | 57.669998168945 |
| 2025-04-22 | 55.439998626709 |
| 2025-04-21 | 53.930000305176 |
| 2025-04-17 | 56.450000762939 |
| 2025-04-16 | 57.740001678467 |
| 2025-04-15 | 57.790000915527 |
| 2025-04-14 | 57.840000152588 |
| 2025-04-11 | 57.229999542236 |
| 2025-04-10 | 56.419998168945 |
| 2025-04-09 | 58.580001831055 |
| 2025-04-08 | 53.759998321533 |
| 2025-04-07 | 53.529998779297 |
| 2025-04-04 | 52.659999847412 |
| 2025-04-03 | 55.240001678467 |
| 2025-04-02 | 59.419998168945 |
| 2025-04-01 | 57.569999694824 |
| 2025-03-31 | 57.409999847412 |
| 2025-03-28 | 57.270000457764 |
| 2025-03-27 | 57.549999237061 |
| 2025-03-26 | 61.009998321533 |
| 2025-03-25 | 64.889999389648 |
| 2025-03-24 | 65.629997253418 |
| 2025-03-21 | 63.619998931885 |
| 2025-03-20 | 64.430000305176 |
| 2025-03-19 | 64.699996948242 |
| 2025-03-18 | 63.639999389648 |
| 2025-03-17 | 64.639999389648 |
| 2025-03-14 | 67.169998168945 |
| 2025-03-13 | 65.319999694824 |
| 2025-03-12 | 65.680000305176 |
| 2025-03-11 | 64.370002746582 |
| 2025-03-10 | 60.509998321533 |
| 2025-03-07 | 63.430000305176 |
| 2025-03-06 | 63.560001373291 |
| 2025-03-05 | 68.220001220703 |
| 2025-03-04 | 66.760002136230 |
| 2025-03-03 | 68.849998474121 |
| 2025-02-28 | 71.739997863770 |
| 2025-02-27 | 71.709999084473 |
| 2025-02-26 | 73.150001525879 |
| 2025-02-25 | 70.510002136230 |
| 2025-02-24 | 64.319999694824 |
| 2025-02-21 | 66.019996643066 |
| 2025-02-20 | 67.800003051758 |
| 2025-02-19 | 70.989997863770 |
| 2025-02-18 | 72.699996948242 |
| 2025-02-14 | 73.519996643066 |
| 2025-02-13 | 74.529998779297 |
| 2025-02-12 | 75.069999694824 |
| 2025-02-11 | 77.349998474121 |
| 2025-02-10 | 79.739997863770 |
| 2025-02-07 | 78.790000915527 |
| 2025-02-06 | 79.610000610352 |
| 2025-02-05 | 76.410003662109 |
| 2025-02-04 | 75.139999389648 |
| 2025-02-03 | 75.129997253418 |
| 2025-01-31 | 76.769996643066 |
| 2025-01-30 | 77.040000915527 |
| 2025-01-29 | 74.589996337891 |
| 2025-01-28 | 72.269996643066 |
| 2025-01-27 | 69.059997558594 |
| 2025-01-24 | 86.430000305176 |
| 2025-01-23 | 87.919998168945 |
| 2025-01-22 | 87.970001220703 |
| 2025-01-21 | 89.029998779297 |
| 2025-01-17 | 84.860000610352 |
| 2025-01-16 | 84.400001525879 |
| 2025-01-15 | 83.940002441406 |
| 2025-01-14 | 81.430000305176 |
| 2025-01-13 | 79.069999694824 |
| 2025-01-10 | 77.540000915527 |
| 2025-01-08 | 78.930000305176 |
| 2025-01-07 | 78.019996643066 |
| 2025-01-06 | 80.099998474121 |
| 2025-01-03 | 79.599998474121 |
| 2025-01-02 | 76.889999389648 |
| 2024-12-31 | 76.400001525879 |
| 2024-12-30 | 76.819999694824 |
| 2024-12-27 | 77.730003356934 |
| 2024-12-26 | 81.120002746582 |
| 2024-12-24 | 80.410003662109 |
| 2024-12-23 | 80.269996643066 |
| 2024-12-20 | 80.650001525879 |
| 2024-12-19 | 80.040000915527 |
| 2024-12-18 | 77.879997253418 |
| 2024-12-17 | 80.870002746582 |
| 2024-12-16 | 81.860000610352 |
| 2024-12-13 | 79.400001525879 |
| 2024-12-12 | 79.750000000000 |
| 2024-12-11 | 80.709999084473 |
| 2024-12-10 | 77.540000915527 |
| 2024-12-09 | 78.580001831055 |
| 2024-12-06 | 82.650001525879 |
| 2024-12-05 | 82.989997863770 |
| 2024-12-04 | 84.910003662109 |
| 2024-12-03 | 83.589996337891 |
| 2024-12-02 | 83.260002136230 |
| 2024-11-29 | 83.709999084473 |
| 2024-11-27 | 83.169998168945 |
| 2024-11-26 | 83.680000305176 |
| 2024-11-25 | 83.980003356934 |
| 2024-11-22 | 82.989997863770 |
| 2024-11-21 | 83.260002136230 |
| 2024-11-20 | 80.419998168945 |
| 2024-11-19 | 81.360000610352 |
| 2024-11-18 | 79.059997558594 |
| 2024-11-15 | 78.069999694824 |
| 2024-11-14 | 78.910003662109 |
| 2024-11-13 | 79.199996948242 |
| 2024-11-12 | 80.019996643066 |
| 2024-11-11 | 81.910003662109 |
| 2024-11-08 | 81.639999389648 |
| 2024-11-07 | 79.180000305176 |
| 2024-11-06 | 77.080001831055 |
| 2024-11-05 | 73.849998474121 |
| 2024-11-04 | 64.339996337891 |
| 2024-11-01 | 63.590000152588 |
| 2024-10-31 | 62.619998931885 |
| 2024-10-30 | 63.750000000000 |
| 2024-10-29 | 63.290000915527 |
| 2024-10-28 | 63.560001373291 |
| 2024-10-25 | 61.029998779297 |
| 2024-10-24 | 61.340000152588 |
| 2024-10-23 | 61.340000152588 |
| 2024-10-22 | 62.389999389648 |
| 2024-10-21 | 63.369998931885 |
| 2024-10-18 | 63.270000457764 |
| 2024-10-17 | 62.330001831055 |
| 2024-10-16 | 61.729999542236 |
| 2024-10-15 | 60.759998321533 |
| 2024-10-14 | 61.319999694824 |
| 2024-10-11 | 61.470001220703 |
| 2024-10-10 | 60.139999389648 |
| 2024-10-09 | 61.229999542236 |
| 2024-10-08 | 60.689998626709 |
| 2024-10-07 | 60.590000152588 |
| 2024-10-04 | 59.700000762939 |
| 2024-10-03 | 57.740001678467 |
| 2024-10-02 | 57.790000915527 |
| 2024-10-01 | 57.060001373291 |
| 2024-09-30 | 58.080001831055 |
| 2024-09-27 | 58.029998779297 |
| 2024-09-26 | 57.590000152588 |
| 2024-09-25 | 58.040000915527 |
| 2024-09-24 | 57.540000915527 |
| 2024-09-23 | 58.540000915527 |
| 2024-09-20 | 59.119998931885 |
| 2024-09-19 | 59.360000610352 |
| 2024-09-18 | 57.069999694824 |
| 2024-09-17 | 56.349998474121 |
| 2024-09-16 | 54.759998321533 |
| 2024-09-13 | 54.599998474121 |
| 2024-09-12 | 54.000000000000 |
| 2024-09-11 | 52.490001678467 |
| 2024-09-10 | 49.509998321533 |
| 2024-09-09 | 48.599998474121 |
| 2024-09-06 | 48.720001220703 |
| 2024-09-05 | 50.150001525879 |
| 2024-09-04 | 50.970001220703 |
| 2024-09-03 | 51.319999694824 |
| 2024-08-30 | 56.439998626709 |
| 2024-08-29 | 55.709999084473 |
| 2024-08-28 | 54.580001831055 |
| 2024-08-27 | 55.200000762939 |
| 2024-08-26 | 55.310001373291 |
| 2024-08-23 | 55.520000457764 |
| 2024-08-22 | 53.349998474121 |
| 2024-08-21 | 53.169998168945 |
| 2024-08-20 | 52.830001831055 |
| 2024-08-19 | 54.310001373291 |
| 2024-08-16 | 54.159999847412 |
| 2024-08-15 | 54.090000152588 |
| 2024-08-14 | 53.069999694824 |
| 2024-08-13 | 53.000000000000 |
| 2024-08-12 | 52.310001373291 |
| 2024-08-09 | 52.259998321533 |
| 2024-08-08 | 52.669998168945 |
| 2024-08-07 | 50.349998474121 |
| 2024-08-06 | 50.919998168945 |
| 2024-08-05 | 48.029998779297 |
| 2024-08-02 | 50.540000915527 |
| 2024-08-01 | 53.630001068115 |
| 2024-07-31 | 56.470001220703 |
| 2024-07-30 | 53.479999542236 |
| 2024-07-29 | 54.220001220703 |
| 2024-07-26 | 56.150001525879 |
| 2024-07-25 | 54.409999847412 |
| 2024-07-24 | 54.659999847412 |
| 2024-07-23 | 56.189998626709 |
| 2024-07-22 | 55.000000000000 |
| 2024-07-19 | 53.450000762939 |
| 2024-07-18 | 54.090000152588 |
| 2024-07-17 | 52.599998474121 |
| 2024-07-16 | 52.959999084473 |
| 2024-07-15 | 52.119998931885 |
| 2024-07-12 | 52.639999389648 |
| 2024-07-11 | 51.830001831055 |
| 2024-07-10 | 49.180000305176 |
| 2024-07-09 | 48.130001068115 |
| 2024-07-08 | 48.459999084473 |
| 2024-07-05 | 47.970001220703 |
| 2024-07-03 | 49.040000915527 |
| 2024-07-02 | 47.409999847412 |
| 2024-07-01 | 47.599998474121 |
| 2024-06-28 | 49.889999389648 |
| 2024-06-27 | 51.189998626709 |
| 2024-06-26 | 51.009998321533 |
| 2024-06-25 | 52.049999237061 |
| 2024-06-24 | 52.009998321533 |
| 2024-06-21 | 53.590000152588 |
| 2024-06-20 | 53.950000762939 |
| 2024-06-18 | 55.200000762939 |
| 2024-06-17 | 53.909999847412 |
| 2024-06-14 | 53.110000610352 |
| 2024-06-13 | 53.750000000000 |
| 2024-06-12 | 54.020000457764 |
| 2024-06-11 | 52.450000762939 |
| 2024-06-10 | 53.090000152588 |
| 2024-06-07 | 52.380001068115 |
| 2024-06-06 | 52.490001678467 |