正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 115.209999084473 |
| 2026-10-26 | 115.790000915527 |
| 2026-10-23 | 114.989997863770 |
| 2026-10-22 | 118.169998168945 |
| 2026-10-21 | 114.819999694824 |
| 2026-10-20 | 115.269996643066 |
| 2026-10-19 | 113.669998168945 |
| 2026-10-16 | 115.910003662109 |
| 2026-10-15 | 116.349998474121 |
| 2026-10-14 | 113.489997863770 |
| 2026-10-13 | 113.410003662109 |
| 2026-10-12 | 113.389999389648 |
| 2026-10-09 | 113.089996337891 |
| 2026-10-08 | 113.529998779297 |
| 2026-10-07 | 112.360000610352 |
| 2026-10-06 | 113.540000915527 |
| 2026-10-05 | 113.480003356934 |
| 2026-10-02 | 112.599998474121 |
| 2026-10-01 | 113.129997253418 |
| 2026-09-30 | 113.580001831055 |
| 2026-09-29 | 115.059997558594 |
| 2026-09-28 | 116.089996337891 |
| 2026-09-25 | 119.449996948242 |
| 2026-09-24 | 118.750000000000 |
| 2026-09-23 | 117.589996337891 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pru.1d | ohlc | 1d | USD |
| market.stock:us:pru.1w | ohlc | 1w | USD |
| 2026-09-22 | 117.660003662109 |
| 2026-09-21 | 118.529998779297 |
| 2026-09-18 | 118.400001525879 |
| 2026-09-17 | 117.930000305176 |
| 2026-09-16 | 117.040000915527 |
| 2026-09-15 | 119.309997558594 |
| 2026-09-14 | 119.500000000000 |
| 2026-09-11 | 119.239997863770 |
| 2026-09-10 | 118.480003356934 |
| 2026-09-09 | 117.589996337891 |
| 2026-09-08 | 119.379997253418 |
| 2026-09-04 | 122.019996643066 |
| 2026-09-03 | 123.199996948242 |
| 2026-09-02 | 119.839996337891 |
| 2026-09-01 | 117.139999389648 |
| 2026-08-31 | 117.599998474121 |
| 2026-08-28 | 119.790000915527 |
| 2026-08-27 | 120.370002746582 |
| 2026-08-26 | 120.239997863770 |
| 2026-08-25 | 120.150001525879 |
| 2026-08-24 | 122.669998168945 |
| 2026-08-21 | 121.150001525879 |
| 2026-08-20 | 120.590000000000 |
| 2026-08-19 | 122.220000000000 |
| 2026-08-18 | 124.540000000000 |
| 2026-08-17 | 124.560000000000 |
| 2026-08-14 | 125.129997253418 |
| 2026-08-13 | 124.750000000000 |
| 2026-08-12 | 122.739997863770 |
| 2026-08-11 | 122.319999694824 |
| 2026-08-10 | 122.110000000000 |
| 2026-08-07 | 121.279998779297 |
| 2026-08-06 | 121.500000000000 |
| 2026-08-05 | 120.160000000000 |
| 2026-08-04 | 123.540000915527 |
| 2026-08-03 | 122.980000000000 |
| 2026-07-31 | 122.080001831055 |
| 2026-07-30 | 122.770000000000 |
| 2026-07-29 | 122.629997253418 |
| 2026-07-28 | 123.930000305176 |
| 2026-07-27 | 121.889999389648 |
| 2026-07-24 | 119.959999084473 |
| 2026-07-23 | 117.840000000000 |
| 2026-07-22 | 118.850000000000 |
| 2026-07-21 | 118.590000000000 |
| 2026-07-20 | 117.970000000000 |
| 2026-07-17 | 119.069999694824 |
| 2026-07-16 | 118.250000000000 |
| 2026-07-15 | 115.040000915527 |
| 2026-07-14 | 114.790000915527 |
| 2026-07-13 | 116.170000000000 |
| 2026-07-10 | 115.370002746582 |
| 2026-07-09 | 115.000000000000 |
| 2026-07-08 | 112.669998168945 |
| 2026-07-07 | 115.470001220703 |
| 2026-07-06 | 114.279998779297 |
| 2026-07-02 | 112.949996948242 |
| 2026-07-01 | 111.069999694824 |
| 2026-06-30 | 107.930000305176 |
| 2026-06-29 | 109.199996948242 |
| 2026-06-26 | 108.250000000000 |
| 2026-06-25 | 107.029998779297 |
| 2026-06-24 | 106.260002136230 |
| 2026-06-23 | 108.480003356934 |
| 2026-06-22 | 108.260002136230 |
| 2026-06-18 | 106.529998779297 |
| 2026-06-17 | 107.010002136230 |
| 2026-06-16 | 109.160003662109 |
| 2026-06-15 | 108.690002441406 |
| 2026-06-12 | 108.500000000000 |
| 2026-06-11 | 106.510002136230 |
| 2026-06-10 | 105.169998168945 |
| 2026-06-09 | 103.699996948242 |
| 2026-06-08 | 103.720001220703 |
| 2026-06-05 | 104.620002746582 |
| 2026-06-04 | 103.319999694824 |
| 2026-06-03 | 100.790000915527 |
| 2026-06-02 | 102.720001220703 |
| 2026-06-01 | 100.489997863770 |
| 2026-05-29 | 100.639999389648 |
| 2026-05-28 | 100.610000610352 |
| 2026-05-27 | 101.489997863770 |
| 2026-05-26 | 102.620002746582 |
| 2026-05-22 | 104.120002746582 |
| 2026-05-21 | 104.239997863770 |
| 2026-05-20 | 103.220001220703 |
| 2026-05-19 | 101.160003662109 |
| 2026-05-18 | 102.980003356934 |
| 2026-05-15 | 101.930000305176 |
| 2026-05-14 | 103.199996948242 |
| 2026-05-13 | 102.379997253418 |
| 2026-05-12 | 102.580001831055 |
| 2026-05-11 | 101.120002746582 |
| 2026-05-08 | 100.809997558594 |
| 2026-05-07 | 99.440002441406 |
| 2026-05-06 | 100.160003662109 |
| 2026-05-05 | 100.269996643066 |
| 2026-05-04 | 97.650001525879 |
| 2026-05-01 | 98.620002746582 |
| 2026-04-30 | 98.110000610352 |
| 2026-04-29 | 96.419998168945 |
| 2026-04-28 | 96.910003662109 |
| 2026-04-27 | 95.589996337891 |
| 2026-04-24 | 94.209999084473 |
| 2026-04-23 | 94.349998474121 |
| 2026-04-22 | 94.849998474121 |
| 2026-04-21 | 96.449996948242 |
| 2026-04-20 | 102.599998474121 |
| 2026-04-17 | 101.650001525879 |
| 2026-04-16 | 99.779998779297 |
| 2026-04-15 | 99.419998168945 |
| 2026-04-14 | 98.760002136230 |
| 2026-04-13 | 98.480003356934 |
| 2026-04-10 | 96.900001525879 |
| 2026-04-09 | 97.099998474121 |
| 2026-04-08 | 96.650001525879 |
| 2026-04-07 | 97.400001525879 |
| 2026-04-06 | 97.819999694824 |
| 2026-04-02 | 97.580001831055 |
| 2026-04-01 | 97.980003356934 |
| 2026-03-31 | 97.690002441406 |
| 2026-03-30 | 94.480003356934 |
| 2026-03-27 | 93.290000915527 |
| 2026-03-26 | 95.269996643066 |
| 2026-03-25 | 95.260002136230 |
| 2026-03-24 | 94.800003051758 |
| 2026-03-23 | 94.290000915527 |
| 2026-03-20 | 93.029998779297 |
| 2026-03-19 | 92.510002136230 |
| 2026-03-18 | 92.910003662109 |
| 2026-03-17 | 94.489997863770 |
| 2026-03-16 | 93.220001220703 |
| 2026-03-13 | 92.000000000000 |
| 2026-03-12 | 92.339996337891 |
| 2026-03-11 | 94.940002441406 |
| 2026-03-10 | 95.470001220703 |
| 2026-03-09 | 95.930000305176 |
| 2026-03-06 | 97.120002746582 |
| 2026-03-05 | 99.139999389648 |
| 2026-03-04 | 98.790000915527 |
| 2026-03-03 | 98.750000000000 |
| 2026-03-02 | 99.949996948242 |
| 2026-02-27 | 98.379997253418 |
| 2026-02-26 | 102.309997558594 |
| 2026-02-25 | 100.860000610352 |
| 2026-02-24 | 100.389999389648 |
| 2026-02-23 | 100.879997253418 |
| 2026-02-20 | 103.440002441406 |
| 2026-02-19 | 102.709999084473 |
| 2026-02-18 | 104.330001831055 |
| 2026-02-17 | 103.269996643066 |
| 2026-02-13 | 104.610000610352 |
| 2026-02-12 | 104.150001525879 |
| 2026-02-11 | 105.260002136230 |
| 2026-02-10 | 103.330001831055 |
| 2026-02-09 | 102.199996948242 |
| 2026-02-06 | 102.800003051758 |
| 2026-02-05 | 99.819999694824 |
| 2026-02-04 | 102.169998168945 |
| 2026-02-03 | 107.180000305176 |
| 2026-02-02 | 111.720001220703 |
| 2026-01-30 | 111.110000610352 |
| 2026-01-29 | 109.870002746582 |
| 2026-01-28 | 107.690002441406 |
| 2026-01-27 | 107.419998168945 |
| 2026-01-26 | 108.980003356934 |
| 2026-01-23 | 107.690002441406 |
| 2026-01-22 | 108.769996643066 |
| 2026-01-21 | 109.489997863770 |
| 2026-01-20 | 108.349998474121 |
| 2026-01-16 | 111.690002441406 |
| 2026-01-15 | 116.430000305176 |
| 2026-01-14 | 117.709999084473 |
| 2026-01-13 | 116.580001831055 |
| 2026-01-12 | 117.739997863770 |
| 2026-01-09 | 118.080001831055 |
| 2026-01-08 | 118.720001220703 |
| 2026-01-07 | 116.849998474121 |
| 2026-01-06 | 117.669998168945 |
| 2026-01-05 | 117.360000610352 |
| 2026-01-02 | 113.870002746582 |
| 2025-12-31 | 112.879997253418 |
| 2025-12-30 | 113.690002441406 |
| 2025-12-29 | 113.330001831055 |
| 2025-12-26 | 113.970001220703 |
| 2025-12-24 | 114.550003051758 |
| 2025-12-23 | 114.180000305176 |
| 2025-12-22 | 114.839996337891 |
| 2025-12-19 | 114.989997863770 |
| 2025-12-18 | 115.550003051758 |
| 2025-12-17 | 115.680000305176 |
| 2025-12-16 | 117.080001831055 |
| 2025-12-15 | 117.599998474121 |
| 2025-12-12 | 116.959999084473 |
| 2025-12-11 | 117.050003051758 |
| 2025-12-10 | 114.760002136230 |
| 2025-12-09 | 111.680000305176 |
| 2025-12-08 | 111.330001831055 |
| 2025-12-05 | 111.680000305176 |
| 2025-12-04 | 110.250000000000 |
| 2025-12-03 | 109.569999694824 |
| 2025-12-02 | 107.849998474121 |
| 2025-12-01 | 108.220001220703 |
| 2025-11-28 | 108.250000000000 |
| 2025-11-26 | 107.970001220703 |
| 2025-11-25 | 108.349998474121 |
| 2025-11-24 | 107.190002441406 |
| 2025-11-21 | 106.750000000000 |
| 2025-11-20 | 104.120002746582 |
| 2025-11-19 | 103.559997558594 |
| 2025-11-18 | 102.639999389648 |
| 2025-11-17 | 103.510002136230 |
| 2025-11-14 | 107.160003662109 |
| 2025-11-13 | 107.849998474121 |
| 2025-11-12 | 107.790000915527 |
| 2025-11-11 | 106.739997863770 |
| 2025-11-10 | 107.000000000000 |
| 2025-11-07 | 106.290000915527 |
| 2025-11-06 | 105.199996948242 |
| 2025-11-05 | 104.430000305176 |
| 2025-11-04 | 105.040000915527 |
| 2025-11-03 | 104.629997253418 |
| 2025-10-31 | 104.000000000000 |
| 2025-10-30 | 103.089996337891 |
| 2025-10-29 | 101.190002441406 |
| 2025-10-28 | 101.449996948242 |
| 2025-10-27 | 102.209999084473 |
| 2025-10-24 | 102.180000305176 |
| 2025-10-23 | 101.760002136230 |
| 2025-10-22 | 102.089996337891 |
| 2025-10-21 | 101.860000610352 |
| 2025-10-20 | 101.519996643066 |
| 2025-10-17 | 100.669998168945 |
| 2025-10-16 | 99.849998474121 |
| 2025-10-15 | 103.129997253418 |
| 2025-10-14 | 103.699996948242 |
| 2025-10-13 | 101.250000000000 |
| 2025-10-10 | 99.129997253418 |
| 2025-10-09 | 102.559997558594 |
| 2025-10-08 | 102.889999389648 |
| 2025-10-07 | 103.709999084473 |
| 2025-10-06 | 103.220001220703 |
| 2025-10-03 | 104.019996643066 |
| 2025-10-02 | 101.940002441406 |
| 2025-10-01 | 102.989997863770 |
| 2025-09-30 | 103.739997863770 |
| 2025-09-29 | 103.830001831055 |
| 2025-09-26 | 104.410003662109 |
| 2025-09-25 | 102.620002746582 |
| 2025-09-24 | 103.319999694824 |
| 2025-09-23 | 103.129997253418 |
| 2025-09-22 | 102.849998474121 |
| 2025-09-19 | 103.589996337891 |
| 2025-09-18 | 103.870002746582 |
| 2025-09-17 | 103.010002136230 |
| 2025-09-16 | 102.150001525879 |
| 2025-09-15 | 105.449996948242 |
| 2025-09-12 | 106.900001525879 |
| 2025-09-11 | 106.989997863770 |
| 2025-09-10 | 105.669998168945 |
| 2025-09-09 | 105.540000915527 |
| 2025-09-08 | 105.839996337891 |
| 2025-09-05 | 105.709999084473 |
| 2025-09-04 | 108.839996337891 |
| 2025-09-03 | 107.430000305176 |
| 2025-09-02 | 107.410003662109 |
| 2025-08-29 | 109.660003662109 |
| 2025-08-28 | 108.739997863770 |
| 2025-08-27 | 109.470001220703 |
| 2025-08-26 | 109.379997253418 |
| 2025-08-25 | 109.110000610352 |
| 2025-08-22 | 109.889999389648 |
| 2025-08-21 | 107.169998168945 |
| 2025-08-20 | 107.129997253418 |
| 2025-08-19 | 106.250000000000 |
| 2025-08-18 | 106.620002746582 |
| 2025-08-15 | 105.919998168945 |
| 2025-08-14 | 106.819999694824 |
| 2025-08-13 | 107.180000305176 |
| 2025-08-12 | 105.220001220703 |
| 2025-08-11 | 103.260002136230 |
| 2025-08-08 | 103.300003051758 |
| 2025-08-07 | 100.680000305176 |
| 2025-08-06 | 104.080001831055 |
| 2025-08-05 | 103.180000305176 |
| 2025-08-04 | 101.730003356934 |
| 2025-08-01 | 100.709999084473 |
| 2025-07-31 | 103.580001831055 |
| 2025-07-30 | 101.779998779297 |
| 2025-07-29 | 103.440002441406 |
| 2025-07-28 | 103.750000000000 |
| 2025-07-25 | 105.209999084473 |
| 2025-07-24 | 104.309997558594 |
| 2025-07-23 | 105.349998474121 |
| 2025-07-22 | 104.220001220703 |
| 2025-07-21 | 102.110000610352 |
| 2025-07-18 | 103.269996643066 |
| 2025-07-17 | 103.129997253418 |
| 2025-07-16 | 102.199996948242 |
| 2025-07-15 | 102.980003356934 |
| 2025-07-14 | 105.510002136230 |
| 2025-07-11 | 105.940002441406 |
| 2025-07-10 | 107.150001525879 |
| 2025-07-09 | 106.599998474121 |
| 2025-07-08 | 107.580001831055 |
| 2025-07-07 | 106.449996948242 |
| 2025-07-03 | 109.080001831055 |
| 2025-07-02 | 108.660003662109 |
| 2025-07-01 | 109.000000000000 |
| 2025-06-30 | 107.440002441406 |
| 2025-06-27 | 107.129997253418 |
| 2025-06-26 | 106.739997863770 |
| 2025-06-25 | 105.519996643066 |
| 2025-06-24 | 106.300003051758 |
| 2025-06-23 | 105.599998474121 |
| 2025-06-20 | 104.330001831055 |
| 2025-06-18 | 104.110000610352 |
| 2025-06-17 | 103.389999389648 |
| 2025-06-16 | 104.940002441406 |
| 2025-06-13 | 102.970001220703 |
| 2025-06-12 | 104.900001525879 |
| 2025-06-11 | 104.610000610352 |
| 2025-06-10 | 106.089996337891 |
| 2025-06-09 | 105.819999694824 |
| 2025-06-06 | 105.580001831055 |
| 2025-06-05 | 103.730003356934 |
| 2025-06-04 | 103.779998779297 |
| 2025-06-03 | 104.419998168945 |
| 2025-06-02 | 103.599998474121 |
| 2025-05-30 | 103.889999389648 |
| 2025-05-29 | 104.330001831055 |
| 2025-05-28 | 102.889999389648 |
| 2025-05-27 | 104.540000915527 |
| 2025-05-23 | 101.919998168945 |
| 2025-05-22 | 102.319999694824 |
| 2025-05-21 | 101.800003051758 |
| 2025-05-20 | 105.870002746582 |
| 2025-05-19 | 107.980003356934 |
| 2025-05-16 | 107.330001831055 |
| 2025-05-15 | 107.000000000000 |
| 2025-05-14 | 106.319999694824 |
| 2025-05-13 | 107.400001525879 |
| 2025-05-12 | 107.349998474121 |
| 2025-05-09 | 103.589996337891 |
| 2025-05-08 | 103.610000610352 |
| 2025-05-07 | 101.230003356934 |
| 2025-05-06 | 101.879997253418 |
| 2025-05-05 | 102.669998168945 |
| 2025-05-02 | 103.620002746582 |
| 2025-05-01 | 101.730003356934 |
| 2025-04-30 | 102.709999084473 |
| 2025-04-29 | 104.029998779297 |
| 2025-04-28 | 103.610000610352 |
| 2025-04-25 | 102.900001525879 |
| 2025-04-24 | 104.029998779297 |
| 2025-04-23 | 101.589996337891 |
| 2025-04-22 | 100.209999084473 |
| 2025-04-21 | 96.870002746582 |
| 2025-04-17 | 99.470001220703 |
| 2025-04-16 | 98.620002746582 |
| 2025-04-15 | 100.230003356934 |
| 2025-04-14 | 101.430000305176 |
| 2025-04-11 | 98.830001831055 |
| 2025-04-10 | 98.480003356934 |
| 2025-04-09 | 103.910003662109 |
| 2025-04-08 | 95.120002746582 |
| 2025-04-07 | 95.779998779297 |
| 2025-04-04 | 96.529998779297 |
| 2025-04-03 | 104.790000915527 |
| 2025-04-02 | 112.709999084473 |
| 2025-04-01 | 111.690002441406 |
| 2025-03-31 | 111.680000305176 |
| 2025-03-28 | 110.069999694824 |
| 2025-03-27 | 114.410003662109 |
| 2025-03-26 | 115.589996337891 |
| 2025-03-25 | 114.360000610352 |
| 2025-03-24 | 113.239997863770 |
| 2025-03-21 | 110.269996643066 |
| 2025-03-20 | 110.779998779297 |
| 2025-03-19 | 110.620002746582 |
| 2025-03-18 | 109.739997863770 |
| 2025-03-17 | 110.290000915527 |
| 2025-03-14 | 108.489997863770 |
| 2025-03-13 | 105.040000915527 |
| 2025-03-12 | 106.089996337891 |
| 2025-03-11 | 105.580001831055 |
| 2025-03-10 | 106.339996337891 |
| 2025-03-07 | 111.239997863770 |
| 2025-03-06 | 110.139999389648 |
| 2025-03-05 | 110.690002441406 |
| 2025-03-04 | 109.589996337891 |
| 2025-03-03 | 113.480003356934 |
| 2025-02-28 | 115.099998474121 |
| 2025-02-27 | 112.750000000000 |
| 2025-02-26 | 111.919998168945 |
| 2025-02-25 | 111.099998474121 |
| 2025-02-24 | 110.510002136230 |
| 2025-02-21 | 109.500000000000 |
| 2025-02-20 | 111.129997253418 |
| 2025-02-19 | 111.660003662109 |
| 2025-02-18 | 111.790000915527 |
| 2025-02-14 | 111.559997558594 |
| 2025-02-13 | 111.910003662109 |
| 2025-02-12 | 110.809997558594 |
| 2025-02-11 | 111.639999389648 |
| 2025-02-10 | 112.089996337891 |
| 2025-02-07 | 112.819999694824 |
| 2025-02-06 | 113.519996643066 |
| 2025-02-05 | 114.059997558594 |
| 2025-02-04 | 117.949996948242 |
| 2025-02-03 | 118.889999389648 |
| 2025-01-31 | 120.760002136230 |
| 2025-01-30 | 121.879997253418 |
| 2025-01-29 | 122.330001831055 |
| 2025-01-28 | 121.180000305176 |
| 2025-01-27 | 120.519996643066 |
| 2025-01-24 | 117.309997558594 |
| 2025-01-23 | 116.889999389648 |
| 2025-01-22 | 117.349998474121 |
| 2025-01-21 | 120.269996643066 |
| 2025-01-17 | 119.010002136230 |
| 2025-01-16 | 118.400001525879 |
| 2025-01-15 | 120.059997558594 |
| 2025-01-14 | 117.610000610352 |
| 2025-01-13 | 116.290000915527 |
| 2025-01-10 | 114.529998779297 |
| 2025-01-08 | 118.430000305176 |
| 2025-01-07 | 119.180000305176 |
| 2025-01-06 | 118.639999389648 |
| 2025-01-03 | 119.139999389648 |
| 2025-01-02 | 118.269996643066 |
| 2024-12-31 | 118.529998779297 |
| 2024-12-30 | 118.150001525879 |
| 2024-12-27 | 119.059997558594 |
| 2024-12-26 | 120.069999694824 |
| 2024-12-24 | 119.260002136230 |
| 2024-12-23 | 118.559997558594 |
| 2024-12-20 | 117.830001831055 |
| 2024-12-19 | 115.470001220703 |
| 2024-12-18 | 114.589996337891 |
| 2024-12-17 | 118.889999389648 |
| 2024-12-16 | 120.610000610352 |
| 2024-12-13 | 120.480003356934 |
| 2024-12-12 | 120.610000610352 |
| 2024-12-11 | 120.069999694824 |
| 2024-12-10 | 121.239997863770 |
| 2024-12-09 | 122.559997558594 |
| 2024-12-06 | 126.559997558594 |
| 2024-12-05 | 127.290000915527 |
| 2024-12-04 | 125.900001525879 |
| 2024-12-03 | 127.150001525879 |
| 2024-12-02 | 128.410003662109 |
| 2024-11-29 | 129.410003662109 |
| 2024-11-27 | 129.520004272461 |
| 2024-11-26 | 129.110000610352 |
| 2024-11-25 | 128.710006713867 |
| 2024-11-22 | 127.889999389648 |
| 2024-11-21 | 126.260002136230 |
| 2024-11-20 | 124.110000610352 |
| 2024-11-19 | 124.610000610352 |
| 2024-11-18 | 128.139999389648 |
| 2024-11-15 | 127.410003662109 |
| 2024-11-14 | 125.750000000000 |
| 2024-11-13 | 125.260002136230 |
| 2024-11-12 | 125.489997863770 |
| 2024-11-11 | 125.000000000000 |
| 2024-11-08 | 121.889999389648 |
| 2024-11-07 | 123.879997253418 |
| 2024-11-06 | 127.730003356934 |
| 2024-11-05 | 120.180000305176 |
| 2024-11-04 | 120.660003662109 |
| 2024-11-01 | 121.279998779297 |
| 2024-10-31 | 122.480003356934 |
| 2024-10-30 | 126.639999389648 |
| 2024-10-29 | 125.269996643066 |
| 2024-10-28 | 125.599998474121 |
| 2024-10-25 | 123.459999084473 |
| 2024-10-24 | 125.360000610352 |
| 2024-10-23 | 125.160003662109 |
| 2024-10-22 | 125.639999389648 |
| 2024-10-21 | 125.569999694824 |
| 2024-10-18 | 127.400001525879 |
| 2024-10-17 | 127.819999694824 |
| 2024-10-16 | 127.029998779297 |
| 2024-10-15 | 125.830001831055 |
| 2024-10-14 | 125.169998168945 |
| 2024-10-11 | 123.720001220703 |
| 2024-10-10 | 121.699996948242 |
| 2024-10-09 | 122.120002746582 |
| 2024-10-08 | 120.879997253418 |
| 2024-10-07 | 120.459999084473 |
| 2024-10-04 | 122.989997863770 |
| 2024-10-03 | 118.900001525879 |
| 2024-10-02 | 118.949996948242 |
| 2024-10-01 | 119.360000610352 |
| 2024-09-30 | 121.099998474121 |
| 2024-09-27 | 120.809997558594 |
| 2024-09-26 | 120.540000915527 |
| 2024-09-25 | 119.569999694824 |
| 2024-09-24 | 119.809997558594 |
| 2024-09-23 | 120.790000915527 |
| 2024-09-20 | 121.360000610352 |
| 2024-09-19 | 121.800003051758 |
| 2024-09-18 | 119.440002441406 |
| 2024-09-17 | 118.680000305176 |
| 2024-09-16 | 117.730003356934 |
| 2024-09-13 | 116.260002136230 |
| 2024-09-12 | 115.839996337891 |
| 2024-09-11 | 114.720001220703 |
| 2024-09-10 | 114.680000305176 |
| 2024-09-09 | 114.949996948242 |
| 2024-09-06 | 113.250000000000 |
| 2024-09-05 | 117.779998779297 |
| 2024-09-04 | 119.550003051758 |
| 2024-09-03 | 120.699996948242 |
| 2024-08-30 | 121.160003662109 |
| 2024-08-29 | 119.800003051758 |
| 2024-08-28 | 118.779998779297 |
| 2024-08-27 | 117.919998168945 |
| 2024-08-26 | 118.010002136230 |
| 2024-08-23 | 117.410003662109 |
| 2024-08-22 | 115.239997863770 |
| 2024-08-21 | 114.349998474121 |
| 2024-08-20 | 113.260002136230 |
| 2024-08-19 | 115.769996643066 |
| 2024-08-16 | 114.889999389648 |
| 2024-08-15 | 113.559997558594 |
| 2024-08-14 | 111.400001525879 |
| 2024-08-13 | 109.500000000000 |
| 2024-08-12 | 108.400001525879 |
| 2024-08-09 | 109.459999084473 |
| 2024-08-08 | 108.720001220703 |
| 2024-08-07 | 106.760002136230 |
| 2024-08-06 | 107.050003051758 |
| 2024-08-05 | 105.529998779297 |
| 2024-08-02 | 110.260002136230 |
| 2024-08-01 | 122.489997863770 |
| 2024-07-31 | 125.319999694824 |
| 2024-07-30 | 125.959999084473 |
| 2024-07-29 | 124.339996337891 |
| 2024-07-26 | 124.139999389648 |
| 2024-07-25 | 123.089996337891 |
| 2024-07-24 | 123.379997253418 |
| 2024-07-23 | 124.430000305176 |
| 2024-07-22 | 124.610000610352 |
| 2024-07-19 | 123.760002136230 |
| 2024-07-18 | 125.300003051758 |
| 2024-07-17 | 127.319999694824 |
| 2024-07-16 | 126.519996643066 |
| 2024-07-15 | 125.540000915527 |
| 2024-07-12 | 123.269996643066 |
| 2024-07-11 | 122.379997253418 |
| 2024-07-10 | 120.389999389648 |
| 2024-07-09 | 118.629997253418 |
| 2024-07-08 | 117.040000915527 |
| 2024-07-05 | 116.839996337891 |
| 2024-07-03 | 118.550003051758 |
| 2024-07-02 | 118.550003051758 |
| 2024-07-01 | 117.529998779297 |
| 2024-06-28 | 117.190002441406 |
| 2024-06-27 | 117.330001831055 |
| 2024-06-26 | 117.620002746582 |
| 2024-06-25 | 118.589996337891 |
| 2024-06-24 | 119.160003662109 |
| 2024-06-21 | 117.730003356934 |
| 2024-06-20 | 117.040000915527 |
| 2024-06-18 | 115.669998168945 |
| 2024-06-17 | 114.510002136230 |
| 2024-06-14 | 113.110000610352 |
| 2024-06-13 | 113.970001220703 |
| 2024-06-12 | 114.959999084473 |
| 2024-06-11 | 114.300003051758 |
| 2024-06-10 | 117.370002746582 |
| 2024-06-07 | 117.839996337891 |
| 2024-06-06 | 117.209999084473 |