正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 166.490010000000 |
| 2026-10-26 | 173.110000000000 |
| 2026-10-23 | 170.950000000000 |
| 2026-10-22 | 171.590000000000 |
| 2026-10-21 | 171.530000000000 |
| 2026-10-20 | 173.270000000000 |
| 2026-10-19 | 170.630000000000 |
| 2026-10-16 | 169.810000000000 |
| 2026-10-15 | 169.670000000000 |
| 2026-10-14 | 169.190000000000 |
| 2026-10-13 | 171.720000000000 |
| 2026-10-12 | 169.250000000000 |
| 2026-10-09 | 168.880000000000 |
| 2026-10-08 | 167.220000000000 |
| 2026-10-07 | 169.720000000000 |
| 2026-10-06 | 172.000000000000 |
| 2026-10-05 | 171.810000000000 |
| 2026-10-02 | 170.679990000000 |
| 2026-10-01 | 167.640000000000 |
| 2026-09-30 | 169.110000000000 |
| 2026-09-29 | 170.380000000000 |
| 2026-09-28 | 172.970000000000 |
| 2026-09-25 | 174.730000000000 |
| 2026-09-24 | 173.179990000000 |
| 2026-09-23 | 172.640000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:psmt.1d | ohlc | 1d | USD |
| market.stock:us:psmt.1w | ohlc | 1w | USD |
| 2026-09-22 | 172.810000000000 |
| 2026-09-21 | 170.610000000000 |
| 2026-09-18 | 168.660000000000 |
| 2026-09-17 | 168.289990000000 |
| 2026-09-16 | 167.000000000000 |
| 2026-09-15 | 167.800000000000 |
| 2026-09-14 | 168.759990000000 |
| 2026-09-11 | 170.810000000000 |
| 2026-09-10 | 169.509990000000 |
| 2026-09-09 | 170.610000000000 |
| 2026-09-08 | 172.970000000000 |
| 2026-09-04 | 174.100010000000 |
| 2026-09-03 | 173.720000000000 |
| 2026-09-02 | 172.070007000000 |
| 2026-09-01 | 172.050003000000 |
| 2026-08-31 | 170.009994500000 |
| 2026-08-28 | 169.340000000000 |
| 2026-08-27 | 172.960010000000 |
| 2026-08-26 | 175.420000000000 |
| 2026-08-25 | 177.210010000000 |
| 2026-08-24 | 174.860000610352 |
| 2026-08-21 | 172.869995117188 |
| 2026-08-20 | 169.460006713867 |
| 2026-08-19 | 175.610000610352 |
| 2026-08-18 | 176.699996948242 |
| 2026-08-17 | 179.990010000000 |
| 2026-08-14 | 180.220001220703 |
| 2026-08-13 | 179.820007324219 |
| 2026-08-12 | 177.929992675781 |
| 2026-08-11 | 172.860000000000 |
| 2026-08-10 | 168.809997558594 |
| 2026-08-07 | 177.050003051758 |
| 2026-08-06 | 178.130004882813 |
| 2026-08-05 | 186.559997558594 |
| 2026-08-04 | 193.369995117188 |
| 2026-08-03 | 197.130000000000 |
| 2026-07-31 | 193.910003662109 |
| 2026-07-30 | 192.390000000000 |
| 2026-07-29 | 192.570010000000 |
| 2026-07-28 | 191.339996337891 |
| 2026-07-27 | 188.370000000000 |
| 2026-07-24 | 186.240005493164 |
| 2026-07-23 | 186.669998168945 |
| 2026-07-22 | 186.149993896484 |
| 2026-07-21 | 186.490005493164 |
| 2026-07-20 | 180.419998168945 |
| 2026-07-17 | 186.000000000000 |
| 2026-07-16 | 189.050003000000 |
| 2026-07-15 | 188.580001831055 |
| 2026-07-14 | 194.560000000000 |
| 2026-07-13 | 191.130000000000 |
| 2026-07-10 | 196.300003051758 |
| 2026-07-09 | 188.259994506836 |
| 2026-07-08 | 189.110000610352 |
| 2026-07-07 | 191.949996948242 |
| 2026-07-06 | 194.100006103516 |
| 2026-07-02 | 197.899993896484 |
| 2026-07-01 | 195.289993286133 |
| 2026-06-30 | 195.339996337891 |
| 2026-06-29 | 195.750000000000 |
| 2026-06-26 | 196.250000000000 |
| 2026-06-25 | 195.919998168945 |
| 2026-06-24 | 188.320007324219 |
| 2026-06-23 | 185.660003662109 |
| 2026-06-22 | 182.979995727539 |
| 2026-06-18 | 182.020004272461 |
| 2026-06-17 | 178.429992675781 |
| 2026-06-16 | 179.649993896484 |
| 2026-06-15 | 179.729995727539 |
| 2026-06-12 | 182.300003051758 |
| 2026-06-11 | 180.289993286133 |
| 2026-06-10 | 174.740005493164 |
| 2026-06-09 | 176.259994506836 |
| 2026-06-08 | 177.029998779297 |
| 2026-06-05 | 173.970001220703 |
| 2026-06-04 | 173.070007324219 |
| 2026-06-03 | 171.070007324219 |
| 2026-06-02 | 169.570007324219 |
| 2026-06-01 | 171.199996948242 |
| 2026-05-29 | 169.990005493164 |
| 2026-05-28 | 171.529998779297 |
| 2026-05-27 | 169.889999389648 |
| 2026-05-26 | 167.149993896484 |
| 2026-05-22 | 164.649993896484 |
| 2026-05-21 | 164.570007324219 |
| 2026-05-20 | 165.979995727539 |
| 2026-05-19 | 161.570007324219 |
| 2026-05-18 | 162.899993896484 |
| 2026-05-15 | 159.259994506836 |
| 2026-05-14 | 159.740005493164 |
| 2026-05-13 | 158.110000610352 |
| 2026-05-12 | 156.490005493164 |
| 2026-05-11 | 156.979995727539 |
| 2026-05-08 | 158.259994506836 |
| 2026-05-07 | 156.539993286133 |
| 2026-05-06 | 159.910003662109 |
| 2026-05-05 | 156.559997558594 |
| 2026-05-04 | 153.110000610352 |
| 2026-05-01 | 158.210006713867 |
| 2026-04-30 | 156.919998168945 |
| 2026-04-29 | 153.889999389648 |
| 2026-04-28 | 155.520004272461 |
| 2026-04-27 | 154.990005493164 |
| 2026-04-24 | 161.100006103516 |
| 2026-04-23 | 162.149993896484 |
| 2026-04-22 | 160.270004272461 |
| 2026-04-21 | 158.779998779297 |
| 2026-04-20 | 159.199996948242 |
| 2026-04-17 | 161.779998779297 |
| 2026-04-16 | 156.669998168945 |
| 2026-04-15 | 155.389999389648 |
| 2026-04-14 | 156.720001220703 |
| 2026-04-13 | 158.020004272461 |
| 2026-04-10 | 157.029998779297 |
| 2026-04-09 | 161.259994506836 |
| 2026-04-08 | 156.699996948242 |
| 2026-04-07 | 150.759994506836 |
| 2026-04-06 | 154.990005493164 |
| 2026-04-02 | 152.479995727539 |
| 2026-04-01 | 151.360000610352 |
| 2026-03-31 | 150.500000000000 |
| 2026-03-30 | 148.160003662109 |
| 2026-03-27 | 147.520004272461 |
| 2026-03-26 | 146.429992675781 |
| 2026-03-25 | 147.179992675781 |
| 2026-03-24 | 148.559997558594 |
| 2026-03-23 | 145.740005493164 |
| 2026-03-20 | 140.699996948242 |
| 2026-03-19 | 142.669998168945 |
| 2026-03-18 | 141.399993896484 |
| 2026-03-17 | 149.779998779297 |
| 2026-03-16 | 151.169998168945 |
| 2026-03-13 | 148.770004272461 |
| 2026-03-12 | 146.800003051758 |
| 2026-03-11 | 145.970001220703 |
| 2026-03-10 | 147.610000610352 |
| 2026-03-09 | 148.839996337891 |
| 2026-03-06 | 145.160003662109 |
| 2026-03-05 | 146.639999389648 |
| 2026-03-04 | 153.059997558594 |
| 2026-03-03 | 151.750000000000 |
| 2026-03-02 | 157.419998168945 |
| 2026-02-27 | 154.619995117188 |
| 2026-02-26 | 153.800003051758 |
| 2026-02-25 | 155.369995117188 |
| 2026-02-24 | 155.220001220703 |
| 2026-02-23 | 151.300003051758 |
| 2026-02-20 | 153.729995727539 |
| 2026-02-19 | 152.929992675781 |
| 2026-02-18 | 152.100006103516 |
| 2026-02-17 | 152.580001831055 |
| 2026-02-13 | 155.679992675781 |
| 2026-02-12 | 154.990005493164 |
| 2026-02-11 | 155.119995117188 |
| 2026-02-10 | 154.490005493164 |
| 2026-02-09 | 156.130004882813 |
| 2026-02-06 | 156.830001831055 |
| 2026-02-05 | 151.300003051758 |
| 2026-02-04 | 148.089996337891 |
| 2026-02-03 | 147.229995727539 |
| 2026-02-02 | 143.460006713867 |
| 2026-01-30 | 142.210006713867 |
| 2026-01-29 | 145.059997558594 |
| 2026-01-28 | 142.000000000000 |
| 2026-01-27 | 142.000000000000 |
| 2026-01-26 | 142.729995727539 |
| 2026-01-23 | 140.699996948242 |
| 2026-01-22 | 142.009994506836 |
| 2026-01-21 | 145.809997558594 |
| 2026-01-20 | 140.820007324219 |
| 2026-01-16 | 140.860000610352 |
| 2026-01-15 | 140.800003051758 |
| 2026-01-14 | 141.660003662109 |
| 2026-01-13 | 136.860000610352 |
| 2026-01-12 | 135.639999389648 |
| 2026-01-09 | 134.449996948242 |
| 2026-01-08 | 133.429992675781 |
| 2026-01-07 | 127.620002746582 |
| 2026-01-06 | 127.139999389648 |
| 2026-01-05 | 127.160003662109 |
| 2026-01-02 | 123.330001831055 |
| 2025-12-31 | 122.669998168945 |
| 2025-12-30 | 122.980003356934 |
| 2025-12-29 | 123.809997558594 |
| 2025-12-26 | 124.949996948242 |
| 2025-12-24 | 124.059997558594 |
| 2025-12-23 | 123.809997558594 |
| 2025-12-22 | 125.160003662109 |
| 2025-12-19 | 124.660003662109 |
| 2025-12-18 | 124.150001525879 |
| 2025-12-17 | 125.779998779297 |
| 2025-12-16 | 128.770004272461 |
| 2025-12-15 | 129.860000610352 |
| 2025-12-12 | 128.520004272461 |
| 2025-12-11 | 131.020004272461 |
| 2025-12-10 | 125.949996948242 |
| 2025-12-09 | 125.760002136230 |
| 2025-12-08 | 124.339996337891 |
| 2025-12-05 | 127.989997863770 |
| 2025-12-04 | 127.739997863770 |
| 2025-12-03 | 126.690002441406 |
| 2025-12-02 | 125.290000915527 |
| 2025-12-01 | 122.849998474121 |
| 2025-11-28 | 123.099998474121 |
| 2025-11-26 | 123.980003356934 |
| 2025-11-25 | 125.669998168945 |
| 2025-11-24 | 117.569999694824 |
| 2025-11-21 | 118.580001831055 |
| 2025-11-20 | 117.510002136230 |
| 2025-11-19 | 116.050003051758 |
| 2025-11-18 | 116.040000915527 |
| 2025-11-17 | 115.849998474121 |
| 2025-11-14 | 116.699996948242 |
| 2025-11-13 | 116.110000610352 |
| 2025-11-12 | 116.800003051758 |
| 2025-11-11 | 115.830001831055 |
| 2025-11-10 | 115.430000305176 |
| 2025-11-07 | 116.750000000000 |
| 2025-11-06 | 117.319999694824 |
| 2025-11-05 | 119.279998779297 |
| 2025-11-04 | 117.000000000000 |
| 2025-11-03 | 117.190002441406 |
| 2025-10-31 | 114.940002441406 |
| 2025-10-30 | 122.910003662109 |
| 2025-10-29 | 121.080001831055 |
| 2025-10-28 | 122.930000305176 |
| 2025-10-27 | 122.220001220703 |
| 2025-10-24 | 123.150001525879 |
| 2025-10-23 | 123.040000915527 |
| 2025-10-22 | 122.330001831055 |
| 2025-10-21 | 121.639999389648 |
| 2025-10-20 | 121.980003356934 |
| 2025-10-17 | 121.860000610352 |
| 2025-10-16 | 122.860000610352 |
| 2025-10-15 | 124.089996337891 |
| 2025-10-14 | 123.599998474121 |
| 2025-10-13 | 123.510002136230 |
| 2025-10-10 | 118.629997253418 |
| 2025-10-09 | 118.529998779297 |
| 2025-10-08 | 121.269996643066 |
| 2025-10-07 | 121.250000000000 |
| 2025-10-06 | 122.610000610352 |
| 2025-10-03 | 123.220001220703 |
| 2025-10-02 | 121.610000610352 |
| 2025-10-01 | 120.449996948242 |
| 2025-09-30 | 121.190002441406 |
| 2025-09-29 | 122.660003662109 |
| 2025-09-26 | 120.940002441406 |
| 2025-09-25 | 117.000000000000 |
| 2025-09-24 | 117.410003662109 |
| 2025-09-23 | 117.120002746582 |
| 2025-09-22 | 115.629997253418 |
| 2025-09-19 | 115.440002441406 |
| 2025-09-18 | 117.419998168945 |
| 2025-09-17 | 116.790000915527 |
| 2025-09-16 | 117.050003051758 |
| 2025-09-15 | 117.099998474121 |
| 2025-09-12 | 114.580001831055 |
| 2025-09-11 | 118.099998474121 |
| 2025-09-10 | 111.000000000000 |
| 2025-09-09 | 110.790000915527 |
| 2025-09-08 | 111.980003356934 |
| 2025-09-05 | 109.970001220703 |
| 2025-09-04 | 109.580001831055 |
| 2025-09-03 | 108.330001831055 |
| 2025-09-02 | 107.949996948242 |
| 2025-08-29 | 107.260002136230 |
| 2025-08-28 | 108.059997558594 |
| 2025-08-27 | 109.599998474121 |
| 2025-08-26 | 108.750000000000 |
| 2025-08-25 | 108.680000305176 |
| 2025-08-22 | 110.739997863770 |
| 2025-08-21 | 107.540000915527 |
| 2025-08-20 | 108.779998779297 |
| 2025-08-19 | 109.480003356934 |
| 2025-08-18 | 112.250000000000 |
| 2025-08-15 | 108.949996948242 |
| 2025-08-14 | 112.370002746582 |
| 2025-08-13 | 113.360000610352 |
| 2025-08-12 | 111.449996948242 |
| 2025-08-11 | 110.199996948242 |
| 2025-08-08 | 111.879997253418 |
| 2025-08-07 | 111.290000915527 |
| 2025-08-06 | 110.750000000000 |
| 2025-08-05 | 109.040000915527 |
| 2025-08-04 | 110.879997253418 |
| 2025-08-01 | 109.199996948242 |
| 2025-07-31 | 107.500000000000 |
| 2025-07-30 | 107.139999389648 |
| 2025-07-29 | 107.169998168945 |
| 2025-07-28 | 108.250000000000 |
| 2025-07-25 | 107.190002441406 |
| 2025-07-24 | 104.629997253418 |
| 2025-07-23 | 106.250000000000 |
| 2025-07-22 | 106.500000000000 |
| 2025-07-21 | 108.449996948242 |
| 2025-07-18 | 109.669998168945 |
| 2025-07-17 | 111.349998474121 |
| 2025-07-16 | 108.360000610352 |
| 2025-07-15 | 107.569999694824 |
| 2025-07-14 | 106.540000915527 |
| 2025-07-11 | 108.169998168945 |
| 2025-07-10 | 102.699996948242 |
| 2025-07-09 | 102.010002136230 |
| 2025-07-08 | 104.239997863770 |
| 2025-07-07 | 105.419998168945 |
| 2025-07-03 | 106.610000610352 |
| 2025-07-02 | 106.550003051758 |
| 2025-07-01 | 105.790000915527 |
| 2025-06-30 | 105.040000915527 |
| 2025-06-27 | 106.349998474121 |
| 2025-06-26 | 106.250000000000 |
| 2025-06-25 | 105.410003662109 |
| 2025-06-24 | 104.269996643066 |
| 2025-06-23 | 102.190002441406 |
| 2025-06-20 | 101.489997863770 |
| 2025-06-18 | 101.760002136230 |
| 2025-06-17 | 103.760002136230 |
| 2025-06-16 | 106.209999084473 |
| 2025-06-13 | 105.449996948242 |
| 2025-06-12 | 107.470001220703 |
| 2025-06-11 | 107.739997863770 |
| 2025-06-10 | 108.250000000000 |
| 2025-06-09 | 108.349998474121 |
| 2025-06-06 | 108.190002441406 |
| 2025-06-05 | 106.839996337891 |
| 2025-06-04 | 106.150001525879 |
| 2025-06-03 | 106.879997253418 |
| 2025-06-02 | 107.400001525879 |
| 2025-05-30 | 107.980003356934 |
| 2025-05-29 | 106.760002136230 |
| 2025-05-28 | 106.629997253418 |
| 2025-05-27 | 107.099998474121 |
| 2025-05-23 | 104.360000610352 |
| 2025-05-22 | 104.209999084473 |
| 2025-05-21 | 103.980003356934 |
| 2025-05-20 | 107.330001831055 |
| 2025-05-19 | 106.519996643066 |
| 2025-05-16 | 104.709999084473 |
| 2025-05-15 | 103.459999084473 |
| 2025-05-14 | 101.459999084473 |
| 2025-05-13 | 102.309997558594 |
| 2025-05-12 | 103.889999389648 |
| 2025-05-09 | 104.449996948242 |
| 2025-05-08 | 105.800003051758 |
| 2025-05-07 | 104.669998168945 |
| 2025-05-06 | 100.989997863770 |
| 2025-05-05 | 100.430000305176 |
| 2025-05-02 | 100.940002441406 |
| 2025-05-01 | 101.230003356934 |
| 2025-04-30 | 101.489997863770 |
| 2025-04-29 | 101.510002136230 |
| 2025-04-28 | 99.459999084473 |
| 2025-04-25 | 99.980003356934 |
| 2025-04-24 | 101.709999084473 |
| 2025-04-23 | 100.260002136230 |
| 2025-04-22 | 96.010002136230 |
| 2025-04-21 | 93.760002136230 |
| 2025-04-17 | 93.639999389648 |
| 2025-04-16 | 92.260002136230 |
| 2025-04-15 | 91.589996337891 |
| 2025-04-14 | 94.279998779297 |
| 2025-04-11 | 91.739997863770 |
| 2025-04-10 | 91.760002136230 |
| 2025-04-09 | 85.790000915527 |
| 2025-04-08 | 82.120002746582 |
| 2025-04-07 | 83.800003051758 |
| 2025-04-04 | 85.230003356934 |
| 2025-04-03 | 86.750000000000 |
| 2025-04-02 | 89.080001831055 |
| 2025-04-01 | 88.129997253418 |
| 2025-03-31 | 87.849998474121 |
| 2025-03-28 | 86.050003051758 |
| 2025-03-27 | 86.720001220703 |
| 2025-03-26 | 85.919998168945 |
| 2025-03-25 | 85.589996337891 |
| 2025-03-24 | 85.910003662109 |
| 2025-03-21 | 83.709999084473 |
| 2025-03-20 | 84.199996948242 |
| 2025-03-19 | 85.250000000000 |
| 2025-03-18 | 84.470001220703 |
| 2025-03-17 | 85.430000305176 |
| 2025-03-14 | 83.529998779297 |
| 2025-03-13 | 82.400001525879 |
| 2025-03-12 | 83.449996948242 |
| 2025-03-11 | 85.919998168945 |
| 2025-03-10 | 87.870002746582 |
| 2025-03-07 | 88.819999694824 |
| 2025-03-06 | 87.989997863770 |
| 2025-03-05 | 85.989997863770 |
| 2025-03-04 | 85.970001220703 |
| 2025-03-03 | 88.669998168945 |
| 2025-02-28 | 89.389999389648 |
| 2025-02-27 | 89.160003662109 |
| 2025-02-26 | 90.889999389648 |
| 2025-02-25 | 92.000000000000 |
| 2025-02-24 | 90.639999389648 |
| 2025-02-21 | 89.680000305176 |
| 2025-02-20 | 89.559997558594 |
| 2025-02-19 | 88.230003356934 |
| 2025-02-18 | 88.029998779297 |
| 2025-02-14 | 91.139999389648 |
| 2025-02-13 | 93.800003051758 |
| 2025-02-12 | 93.550003051758 |
| 2025-02-11 | 94.860000610352 |
| 2025-02-10 | 94.650001525879 |
| 2025-02-07 | 91.660003662109 |
| 2025-02-06 | 92.730003356934 |
| 2025-02-05 | 93.190002441406 |
| 2025-02-04 | 92.459999084473 |
| 2025-02-03 | 90.069999694824 |
| 2025-01-31 | 90.970001220703 |
| 2025-01-30 | 91.989997863770 |
| 2025-01-29 | 91.930000305176 |
| 2025-01-28 | 91.559997558594 |
| 2025-01-27 | 92.830001831055 |
| 2025-01-24 | 90.790000915527 |
| 2025-01-23 | 90.449996948242 |
| 2025-01-22 | 90.639999389648 |
| 2025-01-21 | 90.449996948242 |
| 2025-01-17 | 87.300003051758 |
| 2025-01-16 | 87.120002746582 |
| 2025-01-15 | 87.459999084473 |
| 2025-01-14 | 86.169998168945 |
| 2025-01-13 | 84.860000610352 |
| 2025-01-10 | 89.250000000000 |
| 2025-01-08 | 93.449996948242 |
| 2025-01-07 | 92.220001220703 |
| 2025-01-06 | 91.720001220703 |
| 2025-01-03 | 92.349998474121 |
| 2025-01-02 | 92.910003662109 |
| 2024-12-31 | 92.169998168945 |
| 2024-12-30 | 91.459999084473 |
| 2024-12-27 | 92.989997863770 |
| 2024-12-26 | 94.300003051758 |
| 2024-12-24 | 94.569999694824 |
| 2024-12-23 | 94.209999084473 |
| 2024-12-20 | 94.000000000000 |
| 2024-12-19 | 93.930000305176 |
| 2024-12-18 | 93.830001831055 |
| 2024-12-17 | 93.769996643066 |
| 2024-12-16 | 94.470001220703 |
| 2024-12-13 | 93.930000305176 |
| 2024-12-12 | 96.760002136230 |
| 2024-12-11 | 96.919998168945 |
| 2024-12-10 | 96.669998168945 |
| 2024-12-09 | 95.209999084473 |
| 2024-12-06 | 91.599998474121 |
| 2024-12-05 | 89.669998168945 |
| 2024-12-04 | 91.120002746582 |
| 2024-12-03 | 90.930000305176 |
| 2024-12-02 | 90.099998474121 |
| 2024-11-29 | 89.739997863770 |
| 2024-11-27 | 89.879997253418 |
| 2024-11-26 | 90.449996948242 |
| 2024-11-25 | 90.919998168945 |
| 2024-11-22 | 89.959999084473 |
| 2024-11-21 | 88.480003356934 |
| 2024-11-20 | 87.699996948242 |
| 2024-11-19 | 87.989997863770 |
| 2024-11-18 | 87.730003356934 |
| 2024-11-15 | 87.209999084473 |
| 2024-11-14 | 88.099998474121 |
| 2024-11-13 | 89.510002136230 |
| 2024-11-12 | 89.419998168945 |
| 2024-11-11 | 90.370002746582 |
| 2024-11-08 | 90.190002441406 |
| 2024-11-07 | 90.019996643066 |
| 2024-11-06 | 91.989997863770 |
| 2024-11-05 | 87.260002136230 |
| 2024-11-04 | 85.819999694824 |
| 2024-11-01 | 85.449996948242 |
| 2024-10-31 | 83.080001831055 |
| 2024-10-30 | 89.309997558594 |
| 2024-10-29 | 90.309997558594 |
| 2024-10-28 | 91.150001525879 |
| 2024-10-25 | 91.699996948242 |
| 2024-10-24 | 92.900001525879 |
| 2024-10-23 | 92.059997558594 |
| 2024-10-22 | 92.400001525879 |
| 2024-10-21 | 92.010002136230 |
| 2024-10-18 | 92.959999084473 |
| 2024-10-17 | 93.239997863770 |
| 2024-10-16 | 93.260002136230 |
| 2024-10-15 | 93.209999084473 |
| 2024-10-14 | 90.500000000000 |
| 2024-10-11 | 91.160003662109 |
| 2024-10-10 | 91.110000610352 |
| 2024-10-09 | 92.040000915527 |
| 2024-10-08 | 91.629997253418 |
| 2024-10-07 | 91.209999084473 |
| 2024-10-04 | 92.639999389648 |
| 2024-10-03 | 89.540000915527 |
| 2024-10-02 | 90.279998779297 |
| 2024-10-01 | 90.730003356934 |
| 2024-09-30 | 91.779998779297 |
| 2024-09-27 | 91.309997558594 |
| 2024-09-26 | 89.489997863770 |
| 2024-09-25 | 88.919998168945 |
| 2024-09-24 | 89.269996643066 |
| 2024-09-23 | 89.000000000000 |
| 2024-09-20 | 90.290000915527 |
| 2024-09-19 | 91.099998474121 |
| 2024-09-18 | 89.059997558594 |
| 2024-09-17 | 88.949996948242 |
| 2024-09-16 | 89.169998168945 |
| 2024-09-13 | 89.760002136230 |
| 2024-09-12 | 86.709999084473 |
| 2024-09-11 | 85.379997253418 |
| 2024-09-10 | 85.139999389648 |
| 2024-09-09 | 85.400001525879 |
| 2024-09-06 | 86.120002746582 |
| 2024-09-05 | 89.029998779297 |
| 2024-09-04 | 88.029998779297 |
| 2024-09-03 | 88.089996337891 |
| 2024-08-30 | 89.580001831055 |
| 2024-08-29 | 89.000000000000 |
| 2024-08-28 | 88.959999084473 |
| 2024-08-27 | 90.510002136230 |
| 2024-08-26 | 90.110000610352 |
| 2024-08-23 | 89.300003051758 |
| 2024-08-22 | 86.220001220703 |
| 2024-08-21 | 86.239997863770 |
| 2024-08-20 | 84.279998779297 |
| 2024-08-19 | 86.190002441406 |
| 2024-08-16 | 85.480003356934 |
| 2024-08-15 | 85.650001525879 |
| 2024-08-14 | 82.800003051758 |
| 2024-08-13 | 83.459999084473 |
| 2024-08-12 | 82.029998779297 |
| 2024-08-09 | 82.690002441406 |
| 2024-08-08 | 82.069999694824 |
| 2024-08-07 | 81.080001831055 |
| 2024-08-06 | 82.089996337891 |
| 2024-08-05 | 82.269996643066 |
| 2024-08-02 | 86.250000000000 |
| 2024-08-01 | 89.489997863770 |
| 2024-07-31 | 91.330001831055 |
| 2024-07-30 | 89.760002136230 |
| 2024-07-29 | 88.529998779297 |
| 2024-07-26 | 88.500000000000 |
| 2024-07-25 | 86.430000305176 |
| 2024-07-24 | 86.180000305176 |
| 2024-07-23 | 87.019996643066 |
| 2024-07-22 | 87.470001220703 |
| 2024-07-19 | 87.040000915527 |
| 2024-07-18 | 89.970001220703 |
| 2024-07-17 | 90.569999694824 |
| 2024-07-16 | 88.650001525879 |
| 2024-07-15 | 84.349998474121 |
| 2024-07-12 | 83.260002136230 |
| 2024-07-11 | 80.230003356934 |
| 2024-07-10 | 78.300003051758 |
| 2024-07-09 | 78.220001220703 |
| 2024-07-08 | 78.959999084473 |
| 2024-07-05 | 79.290000915527 |
| 2024-07-03 | 79.389999389648 |
| 2024-07-02 | 79.650001525879 |
| 2024-07-01 | 79.300003051758 |
| 2024-06-28 | 81.199996948242 |
| 2024-06-27 | 80.300003051758 |
| 2024-06-26 | 80.629997253418 |
| 2024-06-25 | 80.870002746582 |
| 2024-06-24 | 80.879997253418 |
| 2024-06-21 | 80.400001525879 |
| 2024-06-20 | 80.120002746582 |
| 2024-06-18 | 79.389999389648 |
| 2024-06-17 | 79.489997863770 |
| 2024-06-14 | 78.750000000000 |
| 2024-06-13 | 79.250000000000 |
| 2024-06-12 | 82.470001220703 |
| 2024-06-11 | 81.690002441406 |
| 2024-06-10 | 82.129997253418 |
| 2024-06-07 | 82.209999084473 |
| 2024-06-06 | 83.419998168945 |