正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 268.530000000000 |
| 2026-10-26 | 288.850010000000 |
| 2026-10-23 | 283.179990000000 |
| 2026-10-22 | 284.630000000000 |
| 2026-10-21 | 290.070007000000 |
| 2026-10-20 | 291.029999000000 |
| 2026-10-19 | 290.549990000000 |
| 2026-10-16 | 293.170010000000 |
| 2026-10-15 | 289.200010000000 |
| 2026-10-14 | 297.290010000000 |
| 2026-10-13 | 292.730010000000 |
| 2026-10-12 | 281.470000000000 |
| 2026-10-09 | 278.179990000000 |
| 2026-10-08 | 281.600010000000 |
| 2026-10-07 | 271.620000000000 |
| 2026-10-06 | 269.790010000000 |
| 2026-10-05 | 269.720000000000 |
| 2026-10-02 | 264.579990000000 |
| 2026-10-01 | 264.230010000000 |
| 2026-09-30 | 255.310000000000 |
| 2026-09-29 | 252.250000000000 |
| 2026-09-28 | 253.550000000000 |
| 2026-09-25 | 255.750000000000 |
| 2026-09-24 | 255.870000000000 |
| 2026-09-23 | 256.480010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:psx.1d | ohlc | 1d | USD |
| market.stock:us:psx.1w | ohlc | 1w | USD |
| 2026-09-22 | 256.780000000000 |
| 2026-09-21 | 261.750000000000 |
| 2026-09-18 | 273.130000000000 |
| 2026-09-17 | 274.209990000000 |
| 2026-09-16 | 264.630000000000 |
| 2026-09-15 | 264.929990000000 |
| 2026-09-14 | 257.059998000000 |
| 2026-09-11 | 259.470000000000 |
| 2026-09-10 | 258.510010000000 |
| 2026-09-09 | 260.780000000000 |
| 2026-09-08 | 259.140010000000 |
| 2026-09-04 | 255.089996000000 |
| 2026-09-03 | 254.660000000000 |
| 2026-09-02 | 256.089996000000 |
| 2026-09-01 | 252.020004000000 |
| 2026-08-31 | 246.580000000000 |
| 2026-08-28 | 244.009994500000 |
| 2026-08-27 | 239.810000000000 |
| 2026-08-26 | 242.230000000000 |
| 2026-08-25 | 236.899990000000 |
| 2026-08-24 | 241.960006713867 |
| 2026-08-21 | 242.869995117188 |
| 2026-08-20 | 240.000000000000 |
| 2026-08-19 | 242.289993286133 |
| 2026-08-18 | 243.490005493164 |
| 2026-08-17 | 240.550000000000 |
| 2026-08-14 | 233.610000610352 |
| 2026-08-13 | 232.610000000000 |
| 2026-08-12 | 225.580000000000 |
| 2026-08-11 | 224.360000000000 |
| 2026-08-10 | 215.520000000000 |
| 2026-08-07 | 203.910003662109 |
| 2026-08-06 | 205.520000000000 |
| 2026-08-05 | 202.550003051758 |
| 2026-08-04 | 205.890000000000 |
| 2026-08-03 | 206.190002441406 |
| 2026-07-31 | 211.679992675781 |
| 2026-07-30 | 210.600010000000 |
| 2026-07-29 | 206.809997558594 |
| 2026-07-28 | 205.850010000000 |
| 2026-07-27 | 207.820007324219 |
| 2026-07-24 | 206.770004272461 |
| 2026-07-23 | 206.979995727539 |
| 2026-07-22 | 211.410003662109 |
| 2026-07-21 | 212.270004272461 |
| 2026-07-20 | 208.800003051758 |
| 2026-07-17 | 206.860000610352 |
| 2026-07-16 | 201.320010000000 |
| 2026-07-15 | 196.160000000000 |
| 2026-07-14 | 201.449996948242 |
| 2026-07-13 | 198.289990000000 |
| 2026-07-10 | 188.360000610352 |
| 2026-07-09 | 189.820010000000 |
| 2026-07-08 | 187.809997558594 |
| 2026-07-07 | 178.839996337891 |
| 2026-07-06 | 177.330001831055 |
| 2026-07-02 | 176.419998168945 |
| 2026-07-01 | 174.500000000000 |
| 2026-06-30 | 169.050003051758 |
| 2026-06-29 | 174.050003051758 |
| 2026-06-26 | 171.649993896484 |
| 2026-06-25 | 171.759994506836 |
| 2026-06-24 | 168.639999389648 |
| 2026-06-23 | 170.339996337891 |
| 2026-06-22 | 168.410003662109 |
| 2026-06-18 | 166.139999389648 |
| 2026-06-17 | 167.169998168945 |
| 2026-06-16 | 172.000000000000 |
| 2026-06-15 | 173.259994506836 |
| 2026-06-12 | 179.449996948242 |
| 2026-06-11 | 178.100006103516 |
| 2026-06-10 | 181.720001220703 |
| 2026-06-09 | 179.000000000000 |
| 2026-06-08 | 183.419998168945 |
| 2026-06-05 | 183.080001831055 |
| 2026-06-04 | 184.139999389648 |
| 2026-06-03 | 184.679992675781 |
| 2026-06-02 | 182.559997558594 |
| 2026-06-01 | 180.240005493164 |
| 2026-05-29 | 175.880004882813 |
| 2026-05-28 | 176.710006713867 |
| 2026-05-27 | 174.630004882813 |
| 2026-05-26 | 173.880004882813 |
| 2026-05-22 | 177.690002441406 |
| 2026-05-21 | 174.050003051758 |
| 2026-05-20 | 179.339996337891 |
| 2026-05-19 | 182.380004882813 |
| 2026-05-18 | 179.800003051758 |
| 2026-05-15 | 176.199996948242 |
| 2026-05-14 | 171.509994506836 |
| 2026-05-13 | 171.820007324219 |
| 2026-05-12 | 175.429992675781 |
| 2026-05-11 | 175.360000610352 |
| 2026-05-08 | 171.559997558594 |
| 2026-05-07 | 168.309997558594 |
| 2026-05-06 | 171.720001220703 |
| 2026-05-05 | 180.259994506836 |
| 2026-05-04 | 178.470001220703 |
| 2026-05-01 | 176.190002441406 |
| 2026-04-30 | 179.149993896484 |
| 2026-04-29 | 173.490005493164 |
| 2026-04-28 | 165.130004882813 |
| 2026-04-27 | 164.100006103516 |
| 2026-04-24 | 162.850006103516 |
| 2026-04-23 | 159.529998779297 |
| 2026-04-22 | 160.649993896484 |
| 2026-04-21 | 159.380004882813 |
| 2026-04-20 | 155.750000000000 |
| 2026-04-17 | 156.369995117188 |
| 2026-04-16 | 163.330001831055 |
| 2026-04-15 | 161.440002441406 |
| 2026-04-14 | 158.759994506836 |
| 2026-04-13 | 160.399993896484 |
| 2026-04-10 | 159.250000000000 |
| 2026-04-09 | 161.070007324219 |
| 2026-04-08 | 168.000000000000 |
| 2026-04-07 | 174.699996948242 |
| 2026-04-06 | 177.330001831055 |
| 2026-04-02 | 176.210006713867 |
| 2026-04-01 | 175.639999389648 |
| 2026-03-31 | 182.179992675781 |
| 2026-03-30 | 184.809997558594 |
| 2026-03-27 | 188.279998779297 |
| 2026-03-26 | 184.009994506836 |
| 2026-03-25 | 181.289993286133 |
| 2026-03-24 | 184.119995117188 |
| 2026-03-23 | 176.759994506836 |
| 2026-03-20 | 175.470001220703 |
| 2026-03-19 | 178.339996337891 |
| 2026-03-18 | 172.740005493164 |
| 2026-03-17 | 172.710006713867 |
| 2026-03-16 | 173.479995727539 |
| 2026-03-13 | 172.740005493164 |
| 2026-03-12 | 174.089996337891 |
| 2026-03-11 | 169.500000000000 |
| 2026-03-10 | 162.500000000000 |
| 2026-03-09 | 163.000000000000 |
| 2026-03-06 | 165.960006713867 |
| 2026-03-05 | 166.440002441406 |
| 2026-03-04 | 164.720001220703 |
| 2026-03-03 | 159.779998779297 |
| 2026-03-02 | 160.179992675781 |
| 2026-02-27 | 154.330001831055 |
| 2026-02-26 | 152.460006713867 |
| 2026-02-25 | 151.910003662109 |
| 2026-02-24 | 154.360000610352 |
| 2026-02-23 | 154.850006103516 |
| 2026-02-20 | 155.750000000000 |
| 2026-02-19 | 155.410003662109 |
| 2026-02-18 | 157.399993896484 |
| 2026-02-17 | 158.160003662109 |
| 2026-02-13 | 159.770004272461 |
| 2026-02-12 | 156.259994506836 |
| 2026-02-11 | 161.500000000000 |
| 2026-02-10 | 157.309997558594 |
| 2026-02-09 | 157.500000000000 |
| 2026-02-06 | 157.800003051758 |
| 2026-02-05 | 154.429992675781 |
| 2026-02-04 | 154.690002441406 |
| 2026-02-03 | 148.089996337891 |
| 2026-02-02 | 142.240005493164 |
| 2026-01-30 | 143.559997558594 |
| 2026-01-29 | 144.080001831055 |
| 2026-01-28 | 142.080001831055 |
| 2026-01-27 | 140.009994506836 |
| 2026-01-26 | 140.389999389648 |
| 2026-01-23 | 141.539993286133 |
| 2026-01-22 | 141.929992675781 |
| 2026-01-21 | 141.639999389648 |
| 2026-01-20 | 138.470001220703 |
| 2026-01-16 | 138.279998779297 |
| 2026-01-15 | 140.009994506836 |
| 2026-01-14 | 141.389999389648 |
| 2026-01-13 | 137.699996948242 |
| 2026-01-12 | 138.850006103516 |
| 2026-01-09 | 142.160003662109 |
| 2026-01-08 | 144.220001220703 |
| 2026-01-07 | 137.880004882813 |
| 2026-01-06 | 136.649993896484 |
| 2026-01-05 | 139.979995727539 |
| 2026-01-02 | 130.570007324219 |
| 2025-12-31 | 129.039993286133 |
| 2025-12-30 | 129.559997558594 |
| 2025-12-29 | 128.589996337891 |
| 2025-12-26 | 127.750000000000 |
| 2025-12-24 | 128.410003662109 |
| 2025-12-23 | 129.119995117188 |
| 2025-12-22 | 128.990005493164 |
| 2025-12-19 | 128.889999389648 |
| 2025-12-18 | 129.130004882813 |
| 2025-12-17 | 131.990005493164 |
| 2025-12-16 | 131.779998779297 |
| 2025-12-15 | 141.509994506836 |
| 2025-12-12 | 141.440002441406 |
| 2025-12-11 | 143.429992675781 |
| 2025-12-10 | 143.809997558594 |
| 2025-12-09 | 139.880004882813 |
| 2025-12-08 | 139.059997558594 |
| 2025-12-05 | 139.360000610352 |
| 2025-12-04 | 139.419998168945 |
| 2025-12-03 | 139.850006103516 |
| 2025-12-02 | 137.570007324219 |
| 2025-12-01 | 139.759994506836 |
| 2025-11-28 | 136.960006713867 |
| 2025-11-26 | 134.960006713867 |
| 2025-11-25 | 134.130004882813 |
| 2025-11-24 | 133.199996948242 |
| 2025-11-21 | 133.720001220703 |
| 2025-11-20 | 131.990005493164 |
| 2025-11-19 | 134.490005493164 |
| 2025-11-18 | 138.410003662109 |
| 2025-11-17 | 136.649993896484 |
| 2025-11-14 | 142.320007324219 |
| 2025-11-13 | 139.500000000000 |
| 2025-11-12 | 138.020004272461 |
| 2025-11-11 | 140.850006103516 |
| 2025-11-10 | 138.649993896484 |
| 2025-11-07 | 137.949996948242 |
| 2025-11-06 | 138.199996948242 |
| 2025-11-05 | 135.929992675781 |
| 2025-11-04 | 135.750000000000 |
| 2025-11-03 | 137.919998168945 |
| 2025-10-31 | 136.139999389648 |
| 2025-10-30 | 137.070007324219 |
| 2025-10-29 | 138.000000000000 |
| 2025-10-28 | 133.660003662109 |
| 2025-10-27 | 135.419998168945 |
| 2025-10-24 | 134.979995727539 |
| 2025-10-23 | 135.809997558594 |
| 2025-10-22 | 131.399993896484 |
| 2025-10-21 | 128.600006103516 |
| 2025-10-20 | 130.339996337891 |
| 2025-10-17 | 129.270004272461 |
| 2025-10-16 | 128.360000610352 |
| 2025-10-15 | 129.570007324219 |
| 2025-10-14 | 130.839996337891 |
| 2025-10-13 | 129.789993286133 |
| 2025-10-10 | 126.760002136230 |
| 2025-10-09 | 131.089996337891 |
| 2025-10-08 | 131.300003051758 |
| 2025-10-07 | 132.369995117188 |
| 2025-10-06 | 132.919998168945 |
| 2025-10-03 | 133.009994506836 |
| 2025-10-02 | 134.940002441406 |
| 2025-10-01 | 134.589996337891 |
| 2025-09-30 | 136.020004272461 |
| 2025-09-29 | 137.570007324219 |
| 2025-09-26 | 139.460006713867 |
| 2025-09-25 | 139.080001831055 |
| 2025-09-24 | 136.589996337891 |
| 2025-09-23 | 132.279998779297 |
| 2025-09-22 | 129.570007324219 |
| 2025-09-19 | 129.720001220703 |
| 2025-09-18 | 131.350006103516 |
| 2025-09-17 | 133.139999389648 |
| 2025-09-16 | 133.039993286133 |
| 2025-09-15 | 131.179992675781 |
| 2025-09-12 | 130.779998779297 |
| 2025-09-11 | 132.520004272461 |
| 2025-09-10 | 131.419998168945 |
| 2025-09-09 | 132.289993286133 |
| 2025-09-08 | 130.210006713867 |
| 2025-09-05 | 131.550003051758 |
| 2025-09-04 | 131.580001831055 |
| 2025-09-03 | 130.529998779297 |
| 2025-09-02 | 133.839996337891 |
| 2025-08-29 | 133.580001831055 |
| 2025-08-28 | 132.830001831055 |
| 2025-08-27 | 132.619995117188 |
| 2025-08-26 | 129.889999389648 |
| 2025-08-25 | 129.520004272461 |
| 2025-08-22 | 129.940002441406 |
| 2025-08-21 | 124.449996948242 |
| 2025-08-20 | 123.569999694824 |
| 2025-08-19 | 122.169998168945 |
| 2025-08-18 | 122.839996337891 |
| 2025-08-15 | 123.610000610352 |
| 2025-08-14 | 122.730003356934 |
| 2025-08-13 | 122.580001831055 |
| 2025-08-12 | 120.040000915527 |
| 2025-08-11 | 118.370002746582 |
| 2025-08-08 | 119.129997253418 |
| 2025-08-07 | 119.300003051758 |
| 2025-08-06 | 119.839996337891 |
| 2025-08-05 | 122.069999694824 |
| 2025-08-04 | 121.459999084473 |
| 2025-08-01 | 119.599998474121 |
| 2025-07-31 | 123.580001831055 |
| 2025-07-30 | 124.400001525879 |
| 2025-07-29 | 128.410003662109 |
| 2025-07-28 | 127.690002441406 |
| 2025-07-25 | 124.970001220703 |
| 2025-07-24 | 124.319999694824 |
| 2025-07-23 | 127.849998474121 |
| 2025-07-22 | 126.160003662109 |
| 2025-07-21 | 126.050003051758 |
| 2025-07-18 | 125.900001525879 |
| 2025-07-17 | 125.180000305176 |
| 2025-07-16 | 123.669998168945 |
| 2025-07-15 | 128.270004272461 |
| 2025-07-14 | 129.009994506836 |
| 2025-07-11 | 131.710006713867 |
| 2025-07-10 | 134.389999389648 |
| 2025-07-09 | 130.509994506836 |
| 2025-07-08 | 130.000000000000 |
| 2025-07-07 | 126.400001525879 |
| 2025-07-03 | 127.290000915527 |
| 2025-07-02 | 126.459999084473 |
| 2025-07-01 | 123.150001525879 |
| 2025-06-30 | 119.300003051758 |
| 2025-06-27 | 119.250000000000 |
| 2025-06-26 | 120.169998168945 |
| 2025-06-25 | 119.629997253418 |
| 2025-06-24 | 119.459999084473 |
| 2025-06-23 | 121.029998779297 |
| 2025-06-20 | 124.779998779297 |
| 2025-06-18 | 124.819999694824 |
| 2025-06-17 | 124.540000915527 |
| 2025-06-16 | 123.620002746582 |
| 2025-06-13 | 122.150001525879 |
| 2025-06-12 | 121.519996643066 |
| 2025-06-11 | 120.949996948242 |
| 2025-06-10 | 118.699996948242 |
| 2025-06-09 | 116.099998474121 |
| 2025-06-06 | 114.290000915527 |
| 2025-06-05 | 112.230003356934 |
| 2025-06-04 | 112.480003356934 |
| 2025-06-03 | 115.970001220703 |
| 2025-06-02 | 114.279998779297 |
| 2025-05-30 | 113.480003356934 |
| 2025-05-29 | 114.680000305176 |
| 2025-05-28 | 112.769996643066 |
| 2025-05-27 | 114.330001831055 |
| 2025-05-23 | 113.129997253418 |
| 2025-05-22 | 112.980003356934 |
| 2025-05-21 | 111.779998779297 |
| 2025-05-20 | 120.900001525879 |
| 2025-05-19 | 122.180000305176 |
| 2025-05-16 | 125.730003356934 |
| 2025-05-15 | 124.769996643066 |
| 2025-05-14 | 124.699996948242 |
| 2025-05-13 | 125.569999694824 |
| 2025-05-12 | 118.680000305176 |
| 2025-05-09 | 110.919998168945 |
| 2025-05-08 | 109.190002441406 |
| 2025-05-07 | 105.550003051758 |
| 2025-05-06 | 105.389999389648 |
| 2025-05-05 | 106.900001525879 |
| 2025-05-02 | 107.150001525879 |
| 2025-05-01 | 103.459999084473 |
| 2025-04-30 | 104.059997558594 |
| 2025-04-29 | 106.000000000000 |
| 2025-04-28 | 105.779998779297 |
| 2025-04-25 | 103.970001220703 |
| 2025-04-24 | 104.690002441406 |
| 2025-04-23 | 102.779998779297 |
| 2025-04-22 | 100.900001525879 |
| 2025-04-21 | 97.010002136230 |
| 2025-04-17 | 99.099998474121 |
| 2025-04-16 | 96.569999694824 |
| 2025-04-15 | 96.209999084473 |
| 2025-04-14 | 97.819999694824 |
| 2025-04-11 | 97.379997253418 |
| 2025-04-10 | 96.989997863770 |
| 2025-04-09 | 103.129997253418 |
| 2025-04-08 | 92.870002746582 |
| 2025-04-07 | 96.589996337891 |
| 2025-04-04 | 98.809997558594 |
| 2025-04-03 | 107.180000305176 |
| 2025-04-02 | 124.059997558594 |
| 2025-04-01 | 124.349998474121 |
| 2025-03-31 | 123.480003356934 |
| 2025-03-28 | 121.760002136230 |
| 2025-03-27 | 124.720001220703 |
| 2025-03-26 | 126.569999694824 |
| 2025-03-25 | 125.489997863770 |
| 2025-03-24 | 126.470001220703 |
| 2025-03-21 | 125.489997863770 |
| 2025-03-20 | 128.820007324219 |
| 2025-03-19 | 129.000000000000 |
| 2025-03-18 | 128.410003662109 |
| 2025-03-17 | 129.190002441406 |
| 2025-03-14 | 126.730003356934 |
| 2025-03-13 | 122.500000000000 |
| 2025-03-12 | 123.980003356934 |
| 2025-03-11 | 123.550003051758 |
| 2025-03-10 | 126.129997253418 |
| 2025-03-07 | 126.180000305176 |
| 2025-03-06 | 122.790000915527 |
| 2025-03-05 | 119.739997863770 |
| 2025-03-04 | 122.290000915527 |
| 2025-03-03 | 124.989997863770 |
| 2025-02-28 | 129.690002441406 |
| 2025-02-27 | 127.410003662109 |
| 2025-02-26 | 125.440002441406 |
| 2025-02-25 | 126.260002136230 |
| 2025-02-24 | 127.080001831055 |
| 2025-02-21 | 128.779998779297 |
| 2025-02-20 | 131.550003051758 |
| 2025-02-19 | 129.960006713867 |
| 2025-02-18 | 130.279998779297 |
| 2025-02-14 | 128.039993286133 |
| 2025-02-13 | 125.540000915527 |
| 2025-02-12 | 125.040000915527 |
| 2025-02-11 | 129.550003051758 |
| 2025-02-10 | 123.709999084473 |
| 2025-02-07 | 120.300003051758 |
| 2025-02-06 | 120.819999694824 |
| 2025-02-05 | 123.319999694824 |
| 2025-02-04 | 123.610000610352 |
| 2025-02-03 | 117.860000610352 |
| 2025-01-31 | 117.870002746582 |
| 2025-01-30 | 120.839996337891 |
| 2025-01-29 | 122.160003662109 |
| 2025-01-28 | 121.180000305176 |
| 2025-01-27 | 123.080001831055 |
| 2025-01-24 | 121.860000610352 |
| 2025-01-23 | 122.620002746582 |
| 2025-01-22 | 118.550003051758 |
| 2025-01-21 | 120.489997863770 |
| 2025-01-17 | 120.529998779297 |
| 2025-01-16 | 119.629997253418 |
| 2025-01-15 | 119.000000000000 |
| 2025-01-14 | 117.269996643066 |
| 2025-01-13 | 115.980003356934 |
| 2025-01-10 | 113.930000305176 |
| 2025-01-08 | 116.250000000000 |
| 2025-01-07 | 115.190002441406 |
| 2025-01-06 | 115.169998168945 |
| 2025-01-03 | 116.089996337891 |
| 2025-01-02 | 114.410003662109 |
| 2024-12-31 | 113.930000305176 |
| 2024-12-30 | 111.989997863770 |
| 2024-12-27 | 112.589996337891 |
| 2024-12-26 | 112.199996948242 |
| 2024-12-24 | 111.580001831055 |
| 2024-12-23 | 110.480003356934 |
| 2024-12-20 | 110.370002746582 |
| 2024-12-19 | 110.349998474121 |
| 2024-12-18 | 111.860000610352 |
| 2024-12-17 | 115.830001831055 |
| 2024-12-16 | 116.290000915527 |
| 2024-12-13 | 122.720001220703 |
| 2024-12-12 | 123.989997863770 |
| 2024-12-11 | 125.330001831055 |
| 2024-12-10 | 125.620002746582 |
| 2024-12-09 | 130.080001831055 |
| 2024-12-06 | 128.679992675781 |
| 2024-12-05 | 129.830001831055 |
| 2024-12-04 | 130.600006103516 |
| 2024-12-03 | 134.479995727539 |
| 2024-12-02 | 136.429992675781 |
| 2024-11-29 | 133.979995727539 |
| 2024-11-27 | 133.350006103516 |
| 2024-11-26 | 134.250000000000 |
| 2024-11-25 | 133.279998779297 |
| 2024-11-22 | 133.270004272461 |
| 2024-11-21 | 131.410003662109 |
| 2024-11-20 | 131.449996948242 |
| 2024-11-19 | 130.940002441406 |
| 2024-11-18 | 131.320007324219 |
| 2024-11-15 | 130.910003662109 |
| 2024-11-14 | 129.759994506836 |
| 2024-11-13 | 129.910003662109 |
| 2024-11-12 | 127.699996948242 |
| 2024-11-11 | 127.940002441406 |
| 2024-11-08 | 126.449996948242 |
| 2024-11-07 | 126.680000305176 |
| 2024-11-06 | 127.900001525879 |
| 2024-11-05 | 121.839996337891 |
| 2024-11-04 | 121.029998779297 |
| 2024-11-01 | 120.010002136230 |
| 2024-10-31 | 121.819999694824 |
| 2024-10-30 | 122.069999694824 |
| 2024-10-29 | 123.269996643066 |
| 2024-10-28 | 128.889999389648 |
| 2024-10-25 | 128.169998168945 |
| 2024-10-24 | 128.490005493164 |
| 2024-10-23 | 129.119995117188 |
| 2024-10-22 | 131.429992675781 |
| 2024-10-21 | 131.320007324219 |
| 2024-10-18 | 132.600006103516 |
| 2024-10-17 | 133.350006103516 |
| 2024-10-16 | 132.309997558594 |
| 2024-10-15 | 131.399993896484 |
| 2024-10-14 | 135.419998168945 |
| 2024-10-11 | 136.350006103516 |
| 2024-10-10 | 136.419998168945 |
| 2024-10-09 | 134.720001220703 |
| 2024-10-08 | 132.330001831055 |
| 2024-10-07 | 138.500000000000 |
| 2024-10-04 | 138.619995117188 |
| 2024-10-03 | 138.929992675781 |
| 2024-10-02 | 134.470001220703 |
| 2024-10-01 | 132.990005493164 |
| 2024-09-30 | 131.449996948242 |
| 2024-09-27 | 131.050003051758 |
| 2024-09-26 | 130.679992675781 |
| 2024-09-25 | 129.850006103516 |
| 2024-09-24 | 129.470001220703 |
| 2024-09-23 | 131.110000610352 |
| 2024-09-20 | 129.970001220703 |
| 2024-09-19 | 132.550003051758 |
| 2024-09-18 | 130.309997558594 |
| 2024-09-17 | 128.300003051758 |
| 2024-09-16 | 127.339996337891 |
| 2024-09-13 | 126.699996948242 |
| 2024-09-12 | 125.720001220703 |
| 2024-09-11 | 125.000000000000 |
| 2024-09-10 | 126.879997253418 |
| 2024-09-09 | 127.970001220703 |
| 2024-09-06 | 128.139999389648 |
| 2024-09-05 | 128.889999389648 |
| 2024-09-04 | 132.289993286133 |
| 2024-09-03 | 135.000000000000 |
| 2024-08-30 | 140.309997558594 |
| 2024-08-29 | 136.500000000000 |
| 2024-08-28 | 134.970001220703 |
| 2024-08-27 | 134.380004882813 |
| 2024-08-26 | 135.229995727539 |
| 2024-08-23 | 135.369995117188 |
| 2024-08-22 | 133.160003662109 |
| 2024-08-21 | 133.880004882813 |
| 2024-08-20 | 132.389999389648 |
| 2024-08-19 | 139.339996337891 |
| 2024-08-16 | 138.919998168945 |
| 2024-08-15 | 138.679992675781 |
| 2024-08-14 | 137.699996948242 |
| 2024-08-13 | 134.660003662109 |
| 2024-08-12 | 135.880004882813 |
| 2024-08-09 | 135.410003662109 |
| 2024-08-08 | 135.419998168945 |
| 2024-08-07 | 132.899993896484 |
| 2024-08-06 | 133.080001831055 |
| 2024-08-05 | 131.639999389648 |
| 2024-08-02 | 133.759994506836 |
| 2024-08-01 | 140.949996948242 |
| 2024-07-31 | 145.479995727539 |
| 2024-07-30 | 147.169998168945 |
| 2024-07-29 | 140.410003662109 |
| 2024-07-26 | 142.210006713867 |
| 2024-07-25 | 142.509994506836 |
| 2024-07-24 | 138.169998168945 |
| 2024-07-23 | 137.070007324219 |
| 2024-07-22 | 140.110000610352 |
| 2024-07-19 | 138.470001220703 |
| 2024-07-18 | 137.699996948242 |
| 2024-07-17 | 140.740005493164 |
| 2024-07-16 | 139.779998779297 |
| 2024-07-15 | 140.070007324219 |
| 2024-07-12 | 138.639999389648 |
| 2024-07-11 | 136.919998168945 |
| 2024-07-10 | 133.970001220703 |
| 2024-07-09 | 132.809997558594 |
| 2024-07-08 | 135.949996948242 |
| 2024-07-05 | 138.399993896484 |
| 2024-07-03 | 140.369995117188 |
| 2024-07-02 | 140.470001220703 |
| 2024-07-01 | 140.929992675781 |
| 2024-06-28 | 141.169998168945 |
| 2024-06-27 | 139.399993896484 |
| 2024-06-26 | 139.779998779297 |
| 2024-06-25 | 140.240005493164 |
| 2024-06-24 | 138.550003051758 |
| 2024-06-21 | 138.089996337891 |
| 2024-06-20 | 137.960006713867 |
| 2024-06-18 | 135.850006103516 |
| 2024-06-17 | 137.289993286133 |
| 2024-06-14 | 136.759994506836 |
| 2024-06-13 | 137.669998168945 |
| 2024-06-12 | 136.009994506836 |
| 2024-06-11 | 138.289993286133 |
| 2024-06-10 | 138.119995117188 |
| 2024-06-07 | 138.070007324219 |
| 2024-06-06 | 138.369995117188 |