正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 194.620000000000 |
| 2026-10-26 | 194.250000000000 |
| 2026-10-23 | 193.800000000000 |
| 2026-10-22 | 194.000000000000 |
| 2026-10-21 | 194.380000000000 |
| 2026-10-20 | 193.350010000000 |
| 2026-10-19 | 193.059998000000 |
| 2026-10-16 | 192.980000000000 |
| 2026-10-15 | 193.149990000000 |
| 2026-10-14 | 193.640000000000 |
| 2026-10-13 | 193.960010000000 |
| 2026-10-12 | 194.390000000000 |
| 2026-10-09 | 194.450000000000 |
| 2026-10-08 | 193.730000000000 |
| 2026-10-07 | 193.600010000000 |
| 2026-10-06 | 193.000000000000 |
| 2026-10-05 | 192.259990000000 |
| 2026-10-02 | 144.029999000000 |
| 2026-10-01 | 146.470000000000 |
| 2026-09-30 | 140.300000000000 |
| 2026-09-29 | 137.560000000000 |
| 2026-09-28 | 139.690000000000 |
| 2026-09-25 | 138.120000000000 |
| 2026-09-24 | 137.410000000000 |
| 2026-09-23 | 140.399990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ptc.1d | ohlc | 1d | USD |
| market.stock:us:ptc.1w | ohlc | 1w | USD |
| 2026-09-22 | 140.000000000000 |
| 2026-09-21 | 135.280000000000 |
| 2026-09-18 | 135.890000000000 |
| 2026-09-17 | 134.440000000000 |
| 2026-09-16 | 131.160000000000 |
| 2026-09-15 | 132.750000000000 |
| 2026-09-14 | 136.649990000000 |
| 2026-09-11 | 130.780000000000 |
| 2026-09-10 | 128.720000000000 |
| 2026-09-09 | 128.890000000000 |
| 2026-09-08 | 133.259990000000 |
| 2026-09-04 | 141.020004000000 |
| 2026-09-03 | 150.080002000000 |
| 2026-09-02 | 149.130000000000 |
| 2026-09-01 | 152.810000000000 |
| 2026-08-31 | 155.740010000000 |
| 2026-08-28 | 157.149990000000 |
| 2026-08-27 | 158.950000000000 |
| 2026-08-26 | 151.610000000000 |
| 2026-08-25 | 151.140000000000 |
| 2026-08-24 | 154.309997558594 |
| 2026-08-21 | 154.679992675781 |
| 2026-08-20 | 153.520004272461 |
| 2026-08-19 | 152.440002441406 |
| 2026-08-18 | 146.479995727539 |
| 2026-08-17 | 145.980000000000 |
| 2026-08-14 | 149.750000000000 |
| 2026-08-13 | 153.889999389648 |
| 2026-08-12 | 147.990010000000 |
| 2026-08-11 | 150.440002441406 |
| 2026-08-10 | 151.020004272461 |
| 2026-08-07 | 147.710006713867 |
| 2026-08-06 | 147.660003662109 |
| 2026-08-05 | 139.429992675781 |
| 2026-08-04 | 141.679992675781 |
| 2026-08-03 | 139.860000610352 |
| 2026-07-31 | 137.199996948242 |
| 2026-07-30 | 136.300003051758 |
| 2026-07-29 | 132.460010000000 |
| 2026-07-28 | 127.510002136230 |
| 2026-07-27 | 125.210000000000 |
| 2026-07-24 | 118.519996643066 |
| 2026-07-23 | 113.050003051758 |
| 2026-07-22 | 113.110000610352 |
| 2026-07-21 | 120.769996643066 |
| 2026-07-20 | 124.830001831055 |
| 2026-07-17 | 124.370002746582 |
| 2026-07-16 | 127.360000610352 |
| 2026-07-15 | 123.610000610352 |
| 2026-07-14 | 122.510000000000 |
| 2026-07-13 | 125.419998168945 |
| 2026-07-10 | 124.739997863770 |
| 2026-07-09 | 123.790000915527 |
| 2026-07-08 | 122.610000610352 |
| 2026-07-07 | 125.040000915527 |
| 2026-07-06 | 124.980003356934 |
| 2026-07-02 | 124.550003051758 |
| 2026-07-01 | 119.779998779297 |
| 2026-06-30 | 113.610000610352 |
| 2026-06-29 | 113.889999389648 |
| 2026-06-26 | 115.720001220703 |
| 2026-06-25 | 112.550003051758 |
| 2026-06-24 | 112.930000305176 |
| 2026-06-23 | 112.330001831055 |
| 2026-06-22 | 115.000000000000 |
| 2026-06-18 | 114.750000000000 |
| 2026-06-17 | 116.940002441406 |
| 2026-06-16 | 118.180000305176 |
| 2026-06-15 | 114.849998474121 |
| 2026-06-12 | 113.680000305176 |
| 2026-06-11 | 118.389999389648 |
| 2026-06-10 | 135.080001831055 |
| 2026-06-09 | 136.970001220703 |
| 2026-06-08 | 136.070007324219 |
| 2026-06-05 | 137.000000000000 |
| 2026-06-04 | 138.789993286133 |
| 2026-06-03 | 139.720001220703 |
| 2026-06-02 | 142.339996337891 |
| 2026-06-01 | 145.080001831055 |
| 2026-05-29 | 138.729995727539 |
| 2026-05-28 | 138.789993286133 |
| 2026-05-27 | 142.259994506836 |
| 2026-05-26 | 144.880004882813 |
| 2026-05-22 | 148.229995727539 |
| 2026-05-21 | 145.839996337891 |
| 2026-05-20 | 147.960006713867 |
| 2026-05-19 | 145.190002441406 |
| 2026-05-18 | 144.059997558594 |
| 2026-05-15 | 141.910003662109 |
| 2026-05-14 | 139.850006103516 |
| 2026-05-13 | 140.809997558594 |
| 2026-05-12 | 144.220001220703 |
| 2026-05-11 | 145.919998168945 |
| 2026-05-08 | 146.649993896484 |
| 2026-05-07 | 147.649993896484 |
| 2026-05-06 | 136.770004272461 |
| 2026-05-05 | 137.550003051758 |
| 2026-05-04 | 138.190002441406 |
| 2026-05-01 | 136.529998779297 |
| 2026-04-30 | 136.300003051758 |
| 2026-04-29 | 137.500000000000 |
| 2026-04-28 | 137.110000610352 |
| 2026-04-27 | 136.410003662109 |
| 2026-04-24 | 137.169998168945 |
| 2026-04-23 | 135.830001831055 |
| 2026-04-22 | 140.600006103516 |
| 2026-04-21 | 140.929992675781 |
| 2026-04-20 | 140.750000000000 |
| 2026-04-17 | 139.740005493164 |
| 2026-04-16 | 138.270004272461 |
| 2026-04-15 | 136.580001831055 |
| 2026-04-14 | 133.649993896484 |
| 2026-04-13 | 134.210006713867 |
| 2026-04-10 | 133.440002441406 |
| 2026-04-09 | 139.190002441406 |
| 2026-04-08 | 144.320007324219 |
| 2026-04-07 | 143.919998168945 |
| 2026-04-06 | 144.360000610352 |
| 2026-04-02 | 142.649993896484 |
| 2026-04-01 | 142.520004272461 |
| 2026-03-31 | 142.490005493164 |
| 2026-03-30 | 139.660003662109 |
| 2026-03-27 | 137.610000610352 |
| 2026-03-26 | 144.009994506836 |
| 2026-03-25 | 143.559997558594 |
| 2026-03-24 | 142.960006713867 |
| 2026-03-23 | 149.229995727539 |
| 2026-03-20 | 149.809997558594 |
| 2026-03-19 | 150.669998168945 |
| 2026-03-18 | 150.110000610352 |
| 2026-03-17 | 154.119995117188 |
| 2026-03-16 | 155.940002441406 |
| 2026-03-13 | 155.889999389648 |
| 2026-03-12 | 157.460006713867 |
| 2026-03-11 | 159.130004882813 |
| 2026-03-10 | 159.520004272461 |
| 2026-03-09 | 163.419998168945 |
| 2026-03-06 | 162.710006713867 |
| 2026-03-05 | 164.250000000000 |
| 2026-03-04 | 162.970001220703 |
| 2026-03-03 | 163.100006103516 |
| 2026-03-02 | 158.119995117188 |
| 2026-02-27 | 156.589996337891 |
| 2026-02-26 | 157.190002441406 |
| 2026-02-25 | 154.110000610352 |
| 2026-02-24 | 153.570007324219 |
| 2026-02-23 | 150.880004882813 |
| 2026-02-20 | 155.160003662109 |
| 2026-02-19 | 154.399993896484 |
| 2026-02-18 | 155.500000000000 |
| 2026-02-17 | 153.070007324219 |
| 2026-02-13 | 156.770004272461 |
| 2026-02-12 | 150.789993286133 |
| 2026-02-11 | 155.600006103516 |
| 2026-02-10 | 162.720001220703 |
| 2026-02-09 | 159.740005493164 |
| 2026-02-06 | 155.720001220703 |
| 2026-02-05 | 153.940002441406 |
| 2026-02-04 | 151.339996337891 |
| 2026-02-03 | 149.250000000000 |
| 2026-02-02 | 156.919998168945 |
| 2026-01-30 | 156.130004882813 |
| 2026-01-29 | 153.479995727539 |
| 2026-01-28 | 161.910003662109 |
| 2026-01-27 | 164.630004882813 |
| 2026-01-26 | 165.770004272461 |
| 2026-01-23 | 162.139999389648 |
| 2026-01-22 | 164.710006713867 |
| 2026-01-21 | 161.320007324219 |
| 2026-01-20 | 161.110000610352 |
| 2026-01-16 | 166.750000000000 |
| 2026-01-15 | 166.889999389648 |
| 2026-01-14 | 166.529998779297 |
| 2026-01-13 | 169.369995117188 |
| 2026-01-12 | 171.429992675781 |
| 2026-01-09 | 171.520004272461 |
| 2026-01-08 | 173.570007324219 |
| 2026-01-07 | 174.570007324219 |
| 2026-01-06 | 175.009994506836 |
| 2026-01-05 | 173.110000610352 |
| 2026-01-02 | 170.100006103516 |
| 2025-12-31 | 174.210006713867 |
| 2025-12-30 | 175.410003662109 |
| 2025-12-29 | 175.589996337891 |
| 2025-12-26 | 176.589996337891 |
| 2025-12-24 | 176.470001220703 |
| 2025-12-23 | 176.020004272461 |
| 2025-12-22 | 179.059997558594 |
| 2025-12-19 | 178.169998168945 |
| 2025-12-18 | 175.899993896484 |
| 2025-12-17 | 175.309997558594 |
| 2025-12-16 | 174.279998779297 |
| 2025-12-15 | 175.070007324219 |
| 2025-12-12 | 176.000000000000 |
| 2025-12-11 | 178.000000000000 |
| 2025-12-10 | 175.660003662109 |
| 2025-12-09 | 173.169998168945 |
| 2025-12-08 | 174.410003662109 |
| 2025-12-05 | 173.520004272461 |
| 2025-12-04 | 178.500000000000 |
| 2025-12-03 | 177.369995117188 |
| 2025-12-02 | 176.479995727539 |
| 2025-12-01 | 174.880004882813 |
| 2025-11-28 | 175.429992675781 |
| 2025-11-26 | 173.460006713867 |
| 2025-11-25 | 173.440002441406 |
| 2025-11-24 | 170.160003662109 |
| 2025-11-21 | 172.119995117188 |
| 2025-11-20 | 170.429992675781 |
| 2025-11-19 | 171.940002441406 |
| 2025-11-18 | 173.070007324219 |
| 2025-11-17 | 174.210006713867 |
| 2025-11-14 | 179.610000610352 |
| 2025-11-13 | 174.570007324219 |
| 2025-11-12 | 178.160003662109 |
| 2025-11-11 | 178.000000000000 |
| 2025-11-10 | 177.490005493164 |
| 2025-11-07 | 176.110000610352 |
| 2025-11-06 | 173.929992675781 |
| 2025-11-05 | 189.970001220703 |
| 2025-11-04 | 192.029998779297 |
| 2025-11-03 | 196.360000610352 |
| 2025-10-31 | 198.539993286133 |
| 2025-10-30 | 197.380004882813 |
| 2025-10-29 | 197.860000610352 |
| 2025-10-28 | 202.460006713867 |
| 2025-10-27 | 203.279998779297 |
| 2025-10-24 | 204.809997558594 |
| 2025-10-23 | 204.669998168945 |
| 2025-10-22 | 203.029998779297 |
| 2025-10-21 | 204.550003051758 |
| 2025-10-20 | 205.869995117188 |
| 2025-10-17 | 202.860000610352 |
| 2025-10-16 | 201.990005493164 |
| 2025-10-15 | 202.800003051758 |
| 2025-10-14 | 202.059997558594 |
| 2025-10-13 | 202.479995727539 |
| 2025-10-10 | 196.899993896484 |
| 2025-10-09 | 201.720001220703 |
| 2025-10-08 | 203.429992675781 |
| 2025-10-07 | 202.259994506836 |
| 2025-10-06 | 205.000000000000 |
| 2025-10-03 | 203.000000000000 |
| 2025-10-02 | 203.020004272461 |
| 2025-10-01 | 202.419998168945 |
| 2025-09-30 | 203.020004272461 |
| 2025-09-29 | 203.839996337891 |
| 2025-09-26 | 202.960006713867 |
| 2025-09-25 | 202.710006713867 |
| 2025-09-24 | 203.600006103516 |
| 2025-09-23 | 204.029998779297 |
| 2025-09-22 | 205.929992675781 |
| 2025-09-19 | 205.949996948242 |
| 2025-09-18 | 206.190002441406 |
| 2025-09-17 | 203.979995727539 |
| 2025-09-16 | 204.949996948242 |
| 2025-09-15 | 204.149993896484 |
| 2025-09-12 | 205.110000610352 |
| 2025-09-11 | 207.029998779297 |
| 2025-09-10 | 204.500000000000 |
| 2025-09-09 | 204.029998779297 |
| 2025-09-08 | 212.729995727539 |
| 2025-09-05 | 213.899993896484 |
| 2025-09-04 | 213.250000000000 |
| 2025-09-03 | 212.240005493164 |
| 2025-09-02 | 212.639999389648 |
| 2025-08-29 | 213.500000000000 |
| 2025-08-28 | 215.029998779297 |
| 2025-08-27 | 216.529998779297 |
| 2025-08-26 | 212.580001831055 |
| 2025-08-25 | 214.350006103516 |
| 2025-08-22 | 215.050003051758 |
| 2025-08-21 | 211.949996948242 |
| 2025-08-20 | 210.889999389648 |
| 2025-08-19 | 209.869995117188 |
| 2025-08-18 | 208.309997558594 |
| 2025-08-15 | 205.839996337891 |
| 2025-08-14 | 208.009994506836 |
| 2025-08-13 | 208.369995117188 |
| 2025-08-12 | 204.550003051758 |
| 2025-08-11 | 203.289993286133 |
| 2025-08-08 | 205.419998168945 |
| 2025-08-07 | 206.149993896484 |
| 2025-08-06 | 215.710006713867 |
| 2025-08-05 | 214.789993286133 |
| 2025-08-04 | 216.410003662109 |
| 2025-08-01 | 212.110000610352 |
| 2025-07-31 | 214.809997558594 |
| 2025-07-30 | 202.509994506836 |
| 2025-07-29 | 204.190002441406 |
| 2025-07-28 | 204.000000000000 |
| 2025-07-25 | 204.509994506836 |
| 2025-07-24 | 202.059997558594 |
| 2025-07-23 | 201.360000610352 |
| 2025-07-22 | 202.869995117188 |
| 2025-07-21 | 198.820007324219 |
| 2025-07-18 | 199.610000610352 |
| 2025-07-17 | 197.000000000000 |
| 2025-07-16 | 194.190002441406 |
| 2025-07-15 | 192.220001220703 |
| 2025-07-14 | 191.080001831055 |
| 2025-07-11 | 193.509994506836 |
| 2025-07-10 | 194.589996337891 |
| 2025-07-09 | 210.470001220703 |
| 2025-07-08 | 178.899993896484 |
| 2025-07-07 | 174.820007324219 |
| 2025-07-03 | 175.979995727539 |
| 2025-07-02 | 173.309997558594 |
| 2025-07-01 | 173.070007324219 |
| 2025-06-30 | 172.339996337891 |
| 2025-06-27 | 169.300003051758 |
| 2025-06-26 | 169.539993286133 |
| 2025-06-25 | 168.600006103516 |
| 2025-06-24 | 169.929992675781 |
| 2025-06-23 | 166.460006713867 |
| 2025-06-20 | 166.970001220703 |
| 2025-06-18 | 166.570007324219 |
| 2025-06-17 | 167.529998779297 |
| 2025-06-16 | 172.610000610352 |
| 2025-06-13 | 169.339996337891 |
| 2025-06-12 | 171.020004272461 |
| 2025-06-11 | 171.000000000000 |
| 2025-06-10 | 170.919998168945 |
| 2025-06-09 | 170.190002441406 |
| 2025-06-06 | 170.339996337891 |
| 2025-06-05 | 167.809997558594 |
| 2025-06-04 | 168.169998168945 |
| 2025-06-03 | 168.119995117188 |
| 2025-06-02 | 166.750000000000 |
| 2025-05-30 | 168.320007324219 |
| 2025-05-29 | 167.929992675781 |
| 2025-05-28 | 167.380004882813 |
| 2025-05-27 | 171.369995117188 |
| 2025-05-23 | 168.770004272461 |
| 2025-05-22 | 170.369995117188 |
| 2025-05-21 | 169.130004882813 |
| 2025-05-20 | 173.240005493164 |
| 2025-05-19 | 172.389999389648 |
| 2025-05-16 | 172.910003662109 |
| 2025-05-15 | 171.800003051758 |
| 2025-05-14 | 171.470001220703 |
| 2025-05-13 | 170.960006713867 |
| 2025-05-12 | 170.509994506836 |
| 2025-05-09 | 163.020004272461 |
| 2025-05-08 | 164.740005493164 |
| 2025-05-07 | 161.050003051758 |
| 2025-05-06 | 158.720001220703 |
| 2025-05-05 | 161.330001831055 |
| 2025-05-02 | 160.089996337891 |
| 2025-05-01 | 156.339996337891 |
| 2025-04-30 | 154.970001220703 |
| 2025-04-29 | 153.649993896484 |
| 2025-04-28 | 151.830001831055 |
| 2025-04-25 | 154.029998779297 |
| 2025-04-24 | 151.639999389648 |
| 2025-04-23 | 147.699996948242 |
| 2025-04-22 | 143.809997558594 |
| 2025-04-21 | 139.619995117188 |
| 2025-04-17 | 143.559997558594 |
| 2025-04-16 | 143.979995727539 |
| 2025-04-15 | 147.059997558594 |
| 2025-04-14 | 146.539993286133 |
| 2025-04-11 | 145.320007324219 |
| 2025-04-10 | 143.759994506836 |
| 2025-04-09 | 149.240005493164 |
| 2025-04-08 | 136.740005493164 |
| 2025-04-07 | 139.690002441406 |
| 2025-04-04 | 139.770004272461 |
| 2025-04-03 | 149.529998779297 |
| 2025-04-02 | 157.160003662109 |
| 2025-04-01 | 156.199996948242 |
| 2025-03-31 | 154.949996948242 |
| 2025-03-28 | 154.800003051758 |
| 2025-03-27 | 160.309997558594 |
| 2025-03-26 | 162.149993896484 |
| 2025-03-25 | 162.800003051758 |
| 2025-03-24 | 161.449996948242 |
| 2025-03-21 | 159.839996337891 |
| 2025-03-20 | 159.899993896484 |
| 2025-03-19 | 161.240005493164 |
| 2025-03-18 | 160.020004272461 |
| 2025-03-17 | 158.789993286133 |
| 2025-03-14 | 155.800003051758 |
| 2025-03-13 | 153.300003051758 |
| 2025-03-12 | 157.000000000000 |
| 2025-03-11 | 157.279998779297 |
| 2025-03-10 | 161.020004272461 |
| 2025-03-07 | 162.649993896484 |
| 2025-03-06 | 160.559997558594 |
| 2025-03-05 | 161.160003662109 |
| 2025-03-04 | 158.440002441406 |
| 2025-03-03 | 160.559997558594 |
| 2025-02-28 | 163.630004882813 |
| 2025-02-27 | 162.750000000000 |
| 2025-02-26 | 163.029998779297 |
| 2025-02-25 | 162.720001220703 |
| 2025-02-24 | 162.580001831055 |
| 2025-02-21 | 161.649993896484 |
| 2025-02-20 | 165.759994506836 |
| 2025-02-19 | 169.919998168945 |
| 2025-02-18 | 170.789993286133 |
| 2025-02-14 | 171.100006103516 |
| 2025-02-13 | 167.929992675781 |
| 2025-02-12 | 166.570007324219 |
| 2025-02-11 | 167.979995727539 |
| 2025-02-10 | 168.419998168945 |
| 2025-02-07 | 169.020004272461 |
| 2025-02-06 | 171.610000610352 |
| 2025-02-05 | 189.759994506836 |
| 2025-02-04 | 191.070007324219 |
| 2025-02-03 | 189.880004882813 |
| 2025-01-31 | 193.479995727539 |
| 2025-01-30 | 192.009994506836 |
| 2025-01-29 | 189.080001831055 |
| 2025-01-28 | 190.929992675781 |
| 2025-01-27 | 188.479995727539 |
| 2025-01-24 | 188.960006713867 |
| 2025-01-23 | 189.070007324219 |
| 2025-01-22 | 187.929992675781 |
| 2025-01-21 | 187.899993896484 |
| 2025-01-17 | 187.789993286133 |
| 2025-01-16 | 186.970001220703 |
| 2025-01-15 | 185.369995117188 |
| 2025-01-14 | 185.500000000000 |
| 2025-01-13 | 182.419998168945 |
| 2025-01-10 | 182.380004882813 |
| 2025-01-08 | 184.360000610352 |
| 2025-01-07 | 183.089996337891 |
| 2025-01-06 | 184.830001831055 |
| 2025-01-03 | 184.539993286133 |
| 2025-01-02 | 183.009994506836 |
| 2024-12-31 | 183.869995117188 |
| 2024-12-30 | 183.660003662109 |
| 2024-12-27 | 184.500000000000 |
| 2024-12-26 | 185.910003662109 |
| 2024-12-24 | 187.100006103516 |
| 2024-12-23 | 185.250000000000 |
| 2024-12-20 | 187.580001831055 |
| 2024-12-19 | 187.130004882813 |
| 2024-12-18 | 188.830001831055 |
| 2024-12-17 | 196.899993896484 |
| 2024-12-16 | 200.070007324219 |
| 2024-12-13 | 198.679992675781 |
| 2024-12-12 | 201.300003051758 |
| 2024-12-11 | 201.889999389648 |
| 2024-12-10 | 198.350006103516 |
| 2024-12-09 | 199.589996337891 |
| 2024-12-06 | 200.919998168945 |
| 2024-12-05 | 200.860000610352 |
| 2024-12-04 | 201.190002441406 |
| 2024-12-03 | 200.199996948242 |
| 2024-12-02 | 199.380004882813 |
| 2024-11-29 | 200.059997558594 |
| 2024-11-27 | 199.009994506836 |
| 2024-11-26 | 199.259994506836 |
| 2024-11-25 | 200.589996337891 |
| 2024-11-22 | 197.639999389648 |
| 2024-11-21 | 192.750000000000 |
| 2024-11-20 | 188.500000000000 |
| 2024-11-19 | 189.270004272461 |
| 2024-11-18 | 189.259994506836 |
| 2024-11-15 | 190.009994506836 |
| 2024-11-14 | 191.110000610352 |
| 2024-11-13 | 193.460006713867 |
| 2024-11-12 | 192.919998168945 |
| 2024-11-11 | 194.089996337891 |
| 2024-11-08 | 192.830001831055 |
| 2024-11-07 | 190.050003051758 |
| 2024-11-06 | 198.039993286133 |
| 2024-11-05 | 189.990005493164 |
| 2024-11-04 | 186.229995727539 |
| 2024-11-01 | 185.029998779297 |
| 2024-10-31 | 185.330001831055 |
| 2024-10-30 | 186.839996337891 |
| 2024-10-29 | 189.350006103516 |
| 2024-10-28 | 185.250000000000 |
| 2024-10-25 | 187.009994506836 |
| 2024-10-24 | 183.630004882813 |
| 2024-10-23 | 183.589996337891 |
| 2024-10-22 | 182.929992675781 |
| 2024-10-21 | 184.809997558594 |
| 2024-10-18 | 184.399993896484 |
| 2024-10-17 | 185.220001220703 |
| 2024-10-16 | 184.479995727539 |
| 2024-10-15 | 184.009994506836 |
| 2024-10-14 | 185.500000000000 |
| 2024-10-11 | 181.000000000000 |
| 2024-10-10 | 180.389999389648 |
| 2024-10-09 | 181.589996337891 |
| 2024-10-08 | 178.000000000000 |
| 2024-10-07 | 177.289993286133 |
| 2024-10-04 | 179.600006103516 |
| 2024-10-03 | 177.070007324219 |
| 2024-10-02 | 177.910003662109 |
| 2024-10-01 | 175.970001220703 |
| 2024-09-30 | 180.660003662109 |
| 2024-09-27 | 182.179992675781 |
| 2024-09-26 | 181.009994506836 |
| 2024-09-25 | 176.199996948242 |
| 2024-09-24 | 177.789993286133 |
| 2024-09-23 | 177.960006713867 |
| 2024-09-20 | 175.899993896484 |
| 2024-09-19 | 179.130004882813 |
| 2024-09-18 | 175.130004882813 |
| 2024-09-17 | 175.699996948242 |
| 2024-09-16 | 173.759994506836 |
| 2024-09-13 | 172.229995727539 |
| 2024-09-12 | 170.940002441406 |
| 2024-09-11 | 168.690002441406 |
| 2024-09-10 | 166.940002441406 |
| 2024-09-09 | 167.800003051758 |
| 2024-09-06 | 164.759994506836 |
| 2024-09-05 | 168.500000000000 |
| 2024-09-04 | 170.210006713867 |
| 2024-09-03 | 173.619995117188 |
| 2024-08-30 | 179.089996337891 |
| 2024-08-29 | 177.110000610352 |
| 2024-08-28 | 173.880004882813 |
| 2024-08-27 | 176.059997558594 |
| 2024-08-26 | 175.949996948242 |
| 2024-08-23 | 177.309997558594 |
| 2024-08-22 | 174.970001220703 |
| 2024-08-21 | 177.550003051758 |
| 2024-08-20 | 176.169998168945 |
| 2024-08-19 | 176.339996337891 |
| 2024-08-16 | 173.559997558594 |
| 2024-08-15 | 173.360000610352 |
| 2024-08-14 | 172.419998168945 |
| 2024-08-13 | 172.089996337891 |
| 2024-08-12 | 170.190002441406 |
| 2024-08-09 | 173.149993896484 |
| 2024-08-08 | 170.419998168945 |
| 2024-08-07 | 167.169998168945 |
| 2024-08-06 | 169.100006103516 |
| 2024-08-05 | 168.179992675781 |
| 2024-08-02 | 172.050003051758 |
| 2024-08-01 | 175.869995117188 |
| 2024-07-31 | 177.850006103516 |
| 2024-07-30 | 176.470001220703 |
| 2024-07-29 | 177.220001220703 |
| 2024-07-26 | 173.800003051758 |
| 2024-07-25 | 173.869995117188 |
| 2024-07-24 | 172.320007324219 |
| 2024-07-23 | 177.770004272461 |
| 2024-07-22 | 178.410003662109 |
| 2024-07-19 | 175.919998168945 |
| 2024-07-18 | 176.080001831055 |
| 2024-07-17 | 179.770004272461 |
| 2024-07-16 | 184.080001831055 |
| 2024-07-15 | 184.529998779297 |
| 2024-07-12 | 182.729995727539 |
| 2024-07-11 | 179.770004272461 |
| 2024-07-10 | 176.690002441406 |
| 2024-07-09 | 177.479995727539 |
| 2024-07-08 | 187.320007324219 |
| 2024-07-05 | 186.460006713867 |
| 2024-07-03 | 183.970001220703 |
| 2024-07-02 | 182.889999389648 |
| 2024-07-01 | 181.020004272461 |
| 2024-06-28 | 181.669998168945 |
| 2024-06-27 | 181.259994506836 |
| 2024-06-26 | 177.600006103516 |
| 2024-06-25 | 177.029998779297 |
| 2024-06-24 | 177.600006103516 |
| 2024-06-21 | 177.210006713867 |
| 2024-06-20 | 176.029998779297 |
| 2024-06-18 | 173.029998779297 |
| 2024-06-17 | 172.679992675781 |
| 2024-06-14 | 173.500000000000 |
| 2024-06-13 | 174.270004272461 |
| 2024-06-12 | 176.960006713867 |
| 2024-06-11 | 174.500000000000 |
| 2024-06-10 | 175.539993286133 |
| 2024-06-07 | 174.479995727539 |
| 2024-06-06 | 174.600006103516 |