正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 132.910003662109 |
| 2026-10-26 | 126.230003356934 |
| 2026-10-23 | 125.099998474121 |
| 2026-10-22 | 126.389999389648 |
| 2026-10-21 | 126.580001831055 |
| 2026-10-20 | 123.919998168945 |
| 2026-10-19 | 122.959999084473 |
| 2026-10-16 | 120.300003051758 |
| 2026-10-15 | 127.339996337891 |
| 2026-10-14 | 122.580001831055 |
| 2026-10-13 | 128.509994506836 |
| 2026-10-12 | 134.380004882813 |
| 2026-10-09 | 138.770004272461 |
| 2026-10-08 | 131.339996337891 |
| 2026-10-07 | 130.589996337891 |
| 2026-10-06 | 128.000000000000 |
| 2026-10-05 | 132.160003662109 |
| 2026-10-02 | 132.470001220703 |
| 2026-10-01 | 132.729995727539 |
| 2026-09-30 | 137.929992675781 |
| 2026-09-29 | 139.000000000000 |
| 2026-09-28 | 139.830001831055 |
| 2026-09-25 | 138.160003662109 |
| 2026-09-24 | 146.070007324219 |
| 2026-09-23 | 149.559997558594 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pvla.1d | ohlc | 1d | USD |
| market.stock:us:pvla.1w | ohlc | 1w | USD |
| 2026-09-22 | 158.130004882813 |
| 2026-09-21 | 153.410003662109 |
| 2026-09-18 | 150.559997558594 |
| 2026-09-17 | 154.320007324219 |
| 2026-09-16 | 151.429992675781 |
| 2026-09-15 | 151.220001220703 |
| 2026-09-14 | 151.690002441406 |
| 2026-09-11 | 150.130004882813 |
| 2026-09-10 | 150.389999389648 |
| 2026-09-09 | 151.339996337891 |
| 2026-09-08 | 152.279998779297 |
| 2026-09-04 | 157.240005493164 |
| 2026-09-03 | 155.470001220703 |
| 2026-09-02 | 152.949996948242 |
| 2026-09-01 | 150.550003051758 |
| 2026-08-31 | 152.589996337891 |
| 2026-08-28 | 149.970001220703 |
| 2026-08-27 | 150.330001831055 |
| 2026-08-26 | 154.330001831055 |
| 2026-08-25 | 148.240005493164 |
| 2026-08-24 | 145.750000000000 |
| 2026-08-21 | 142.039993286133 |
| 2026-08-20 | 142.580001831055 |
| 2026-08-19 | 149.960006713867 |
| 2026-08-18 | 150.420000000000 |
| 2026-08-17 | 153.520000000000 |
| 2026-08-14 | 156.130004882813 |
| 2026-08-13 | 156.550000000000 |
| 2026-08-12 | 155.070007000000 |
| 2026-08-11 | 154.300000000000 |
| 2026-08-10 | 152.220000000000 |
| 2026-08-07 | 157.770004272461 |
| 2026-08-06 | 154.929990000000 |
| 2026-08-05 | 154.910003662109 |
| 2026-08-04 | 151.990010000000 |
| 2026-08-03 | 140.780000000000 |
| 2026-07-31 | 139.039993286133 |
| 2026-07-30 | 150.190002441406 |
| 2026-07-29 | 142.600010000000 |
| 2026-07-28 | 142.839996337891 |
| 2026-07-27 | 141.770004272461 |
| 2026-07-24 | 138.009994506836 |
| 2026-07-23 | 143.205000000000 |
| 2026-07-22 | 142.179990000000 |
| 2026-07-21 | 143.940000000000 |
| 2026-07-20 | 124.150001525879 |
| 2026-07-17 | 157.240005493164 |
| 2026-07-16 | 147.770004272461 |
| 2026-07-15 | 151.970001220703 |
| 2026-07-14 | 149.679990000000 |
| 2026-07-13 | 146.029998779297 |
| 2026-07-10 | 144.759994506836 |
| 2026-07-09 | 151.039993286133 |
| 2026-07-08 | 145.190000000000 |
| 2026-07-07 | 145.700000000000 |
| 2026-07-06 | 140.309997558594 |
| 2026-07-02 | 146.759994506836 |
| 2026-07-01 | 138.259994506836 |
| 2026-06-30 | 152.820007324219 |
| 2026-06-29 | 154.839996337891 |
| 2026-06-26 | 148.210006713867 |
| 2026-06-25 | 136.199996948242 |
| 2026-06-24 | 129.839996337891 |
| 2026-06-23 | 118.680000305176 |
| 2026-06-22 | 118.839996337891 |
| 2026-06-18 | 113.099998474121 |
| 2026-06-17 | 112.629997253418 |
| 2026-06-16 | 110.120002746582 |
| 2026-06-15 | 116.510002136230 |
| 2026-06-12 | 108.809997558594 |
| 2026-06-11 | 106.379997253418 |
| 2026-06-10 | 102.190002441406 |
| 2026-06-09 | 104.370002746582 |
| 2026-06-08 | 105.250000000000 |
| 2026-06-05 | 108.669998168945 |
| 2026-06-04 | 114.819999694824 |
| 2026-06-03 | 115.419998168945 |
| 2026-06-02 | 104.669998168945 |
| 2026-06-01 | 112.589996337891 |
| 2026-05-29 | 118.459999084473 |
| 2026-05-28 | 115.860000610352 |
| 2026-05-27 | 116.260002136230 |
| 2026-05-26 | 117.589996337891 |
| 2026-05-22 | 113.989997863770 |
| 2026-05-21 | 115.919998168945 |
| 2026-05-20 | 115.500000000000 |
| 2026-05-19 | 109.199996948242 |
| 2026-05-18 | 105.050003051758 |
| 2026-05-15 | 114.239997863770 |
| 2026-05-14 | 118.970001220703 |
| 2026-05-13 | 120.569999694824 |
| 2026-05-12 | 125.790000915527 |
| 2026-05-11 | 122.089996337891 |
| 2026-05-08 | 121.290000915527 |
| 2026-05-07 | 113.260002136230 |
| 2026-05-06 | 130.169998168945 |
| 2026-05-05 | 129.470001220703 |
| 2026-05-04 | 127.610000610352 |
| 2026-05-01 | 126.839996337891 |
| 2026-04-30 | 128.320007324219 |
| 2026-04-29 | 122.440002441406 |
| 2026-04-28 | 125.959999084473 |
| 2026-04-27 | 128.639999389648 |
| 2026-04-24 | 123.589996337891 |
| 2026-04-23 | 127.050003051758 |
| 2026-04-22 | 130.639999389648 |
| 2026-04-21 | 130.649993896484 |
| 2026-04-20 | 129.330001831055 |
| 2026-04-17 | 130.009994506836 |
| 2026-04-16 | 124.180000305176 |
| 2026-04-15 | 128.630004882813 |
| 2026-04-14 | 129.529998779297 |
| 2026-04-13 | 129.000000000000 |
| 2026-04-10 | 127.120002746582 |
| 2026-04-09 | 130.199996948242 |
| 2026-04-08 | 123.169998168945 |
| 2026-04-07 | 120.029998779297 |
| 2026-04-06 | 119.860000610352 |
| 2026-04-02 | 123.459999084473 |
| 2026-04-01 | 120.379997253418 |
| 2026-03-31 | 124.650001525879 |
| 2026-03-30 | 110.660003662109 |
| 2026-03-27 | 112.370002746582 |
| 2026-03-26 | 117.610000610352 |
| 2026-03-25 | 120.389999389648 |
| 2026-03-24 | 116.230003356934 |
| 2026-03-23 | 117.040000915527 |
| 2026-03-20 | 112.500000000000 |
| 2026-03-19 | 113.910003662109 |
| 2026-03-18 | 114.230003356934 |
| 2026-03-17 | 120.800003051758 |
| 2026-03-16 | 126.050003051758 |
| 2026-03-13 | 122.059997558594 |
| 2026-03-12 | 136.600006103516 |
| 2026-03-11 | 139.690002441406 |
| 2026-03-10 | 142.110000610352 |
| 2026-03-09 | 136.699996948242 |
| 2026-03-06 | 134.389999389648 |
| 2026-03-05 | 134.949996948242 |
| 2026-03-04 | 135.490005493164 |
| 2026-03-03 | 131.509994506836 |
| 2026-03-02 | 132.610000610352 |
| 2026-02-27 | 135.020004272461 |
| 2026-02-26 | 148.339996337891 |
| 2026-02-25 | 128.600006103516 |
| 2026-02-24 | 120.410003662109 |
| 2026-02-23 | 87.839996337891 |
| 2026-02-20 | 85.660003662109 |
| 2026-02-19 | 82.330001831055 |
| 2026-02-18 | 79.599998474121 |
| 2026-02-17 | 80.089996337891 |
| 2026-02-13 | 81.540000915527 |
| 2026-02-12 | 82.019996643066 |
| 2026-02-11 | 79.139999389648 |
| 2026-02-10 | 81.010002136230 |
| 2026-02-09 | 77.879997253418 |
| 2026-02-06 | 82.199996948242 |
| 2026-02-05 | 76.430000305176 |
| 2026-02-04 | 82.010002136230 |
| 2026-02-03 | 79.910003662109 |
| 2026-02-02 | 79.900001525879 |
| 2026-01-30 | 76.690002441406 |
| 2026-01-29 | 81.900001525879 |
| 2026-01-28 | 78.709999084473 |
| 2026-01-27 | 83.970001220703 |
| 2026-01-26 | 86.980003356934 |
| 2026-01-23 | 85.300003051758 |
| 2026-01-22 | 92.080001831055 |
| 2026-01-21 | 93.919998168945 |
| 2026-01-20 | 98.010002136230 |
| 2026-01-16 | 99.730003356934 |
| 2026-01-15 | 103.980003356934 |
| 2026-01-14 | 105.300003051758 |
| 2026-01-13 | 103.540000915527 |
| 2026-01-12 | 100.489997863770 |
| 2026-01-09 | 92.410003662109 |
| 2026-01-08 | 97.379997253418 |
| 2026-01-07 | 101.029998779297 |
| 2026-01-06 | 90.430000305176 |
| 2026-01-05 | 88.440002441406 |
| 2026-01-02 | 100.279998779297 |
| 2025-12-31 | 104.669998168945 |
| 2025-12-30 | 99.879997253418 |
| 2025-12-29 | 101.144996643066 |
| 2025-12-26 | 103.370002746582 |
| 2025-12-24 | 105.830001831055 |
| 2025-12-23 | 100.269996643066 |
| 2025-12-22 | 109.069999694824 |
| 2025-12-19 | 99.730003356934 |
| 2025-12-18 | 96.239997863770 |
| 2025-12-17 | 92.010002136230 |
| 2025-12-16 | 96.809997558594 |
| 2025-12-15 | 88.980003356934 |
| 2025-12-12 | 98.580001831055 |
| 2025-12-11 | 96.779998779297 |
| 2025-12-10 | 97.425003051758 |
| 2025-12-09 | 98.989997863770 |
| 2025-12-08 | 100.910003662109 |
| 2025-12-05 | 100.489997863770 |
| 2025-12-04 | 93.800003051758 |
| 2025-12-03 | 91.910003662109 |
| 2025-12-02 | 91.589996337891 |
| 2025-12-01 | 94.529998779297 |
| 2025-11-28 | 102.790000915527 |
| 2025-11-26 | 99.989997863770 |
| 2025-11-25 | 94.870002746582 |
| 2025-11-24 | 98.029998779297 |
| 2025-11-21 | 94.089996337891 |
| 2025-11-20 | 91.540000915527 |
| 2025-11-19 | 96.910003662109 |
| 2025-11-18 | 82.940002441406 |
| 2025-11-17 | 81.639999389648 |
| 2025-11-14 | 83.720001220703 |
| 2025-11-13 | 80.500000000000 |
| 2025-11-12 | 81.540000915527 |
| 2025-11-11 | 77.849998474121 |
| 2025-11-10 | 80.290000915527 |
| 2025-11-07 | 77.830001831055 |
| 2025-11-06 | 78.629997253418 |
| 2025-11-05 | 75.750000000000 |
| 2025-11-04 | 75.059997558594 |
| 2025-11-03 | 76.839996337891 |
| 2025-10-31 | 79.839996337891 |
| 2025-10-30 | 78.419998168945 |
| 2025-10-29 | 75.169998168945 |
| 2025-10-28 | 73.500000000000 |
| 2025-10-27 | 70.430000305176 |
| 2025-10-24 | 73.000000000000 |
| 2025-10-23 | 71.300003051758 |
| 2025-10-22 | 73.319999694824 |
| 2025-10-21 | 75.654998779297 |
| 2025-10-20 | 77.669998168945 |
| 2025-10-17 | 73.150001525879 |
| 2025-10-16 | 73.139999389648 |
| 2025-10-15 | 76.309997558594 |
| 2025-10-14 | 73.519996643066 |
| 2025-10-13 | 76.220001220703 |
| 2025-10-10 | 69.900001525879 |
| 2025-10-09 | 70.089996337891 |
| 2025-10-08 | 74.849998474121 |
| 2025-10-07 | 70.720001220703 |
| 2025-10-06 | 67.949996948242 |
| 2025-10-03 | 65.779998779297 |
| 2025-10-02 | 62.630001068115 |
| 2025-10-01 | 63.229999542236 |
| 2025-09-30 | 62.689998626709 |
| 2025-09-29 | 62.250000000000 |
| 2025-09-26 | 59.590000152588 |
| 2025-09-25 | 57.689998626709 |
| 2025-09-24 | 58.869998931885 |
| 2025-09-23 | 56.689998626709 |
| 2025-09-22 | 58.709999084473 |
| 2025-09-19 | 58.240001678467 |
| 2025-09-18 | 59.040000915527 |
| 2025-09-17 | 56.569999694824 |
| 2025-09-16 | 54.509998321533 |
| 2025-09-15 | 54.630001068115 |
| 2025-09-12 | 56.840000152588 |
| 2025-09-11 | 58.450000762939 |
| 2025-09-10 | 59.729999542236 |
| 2025-09-09 | 56.709999084473 |
| 2025-09-08 | 55.020000457764 |
| 2025-09-05 | 55.680000305176 |
| 2025-09-04 | 54.139999389648 |
| 2025-09-03 | 53.509998321533 |
| 2025-09-02 | 52.709999084473 |
| 2025-08-29 | 54.150001525879 |
| 2025-08-28 | 51.299999237061 |
| 2025-08-27 | 56.450000762939 |
| 2025-08-26 | 53.755001068115 |
| 2025-08-25 | 50.130001068115 |
| 2025-08-22 | 53.419998168945 |
| 2025-08-21 | 51.310001373291 |
| 2025-08-20 | 50.439998626709 |
| 2025-08-19 | 48.500000000000 |
| 2025-08-18 | 49.549999237061 |
| 2025-08-15 | 47.299999237061 |
| 2025-08-14 | 46.099998474121 |
| 2025-08-13 | 44.639999389648 |
| 2025-08-12 | 43.209999084473 |
| 2025-08-11 | 41.709999084473 |
| 2025-08-08 | 40.900001525879 |
| 2025-08-07 | 39.049999237061 |
| 2025-08-06 | 39.069999694824 |
| 2025-08-05 | 37.520000457764 |
| 2025-08-04 | 37.200000762939 |
| 2025-08-01 | 36.549999237061 |
| 2025-07-31 | 36.580001831055 |
| 2025-07-30 | 37.439998626709 |
| 2025-07-29 | 38.880001068115 |
| 2025-07-28 | 39.869998931885 |
| 2025-07-25 | 38.619998931885 |
| 2025-07-24 | 38.630001068115 |
| 2025-07-23 | 38.430000305176 |
| 2025-07-22 | 36.000000000000 |
| 2025-07-21 | 31.000000000000 |
| 2025-07-18 | 29.510000228882 |
| 2025-07-17 | 31.229999542236 |
| 2025-07-16 | 28.420000076294 |
| 2025-07-15 | 27.700000762939 |
| 2025-07-14 | 27.549999237061 |
| 2025-07-11 | 26.459999084473 |
| 2025-07-10 | 26.940000534058 |
| 2025-07-09 | 25.799999237061 |
| 2025-07-08 | 24.889999389648 |
| 2025-07-07 | 24.899999618530 |
| 2025-07-03 | 24.120000839233 |
| 2025-07-02 | 23.825000762939 |
| 2025-07-01 | 22.670000076294 |
| 2025-06-30 | 22.540000915527 |
| 2025-06-27 | 22.079999923706 |
| 2025-06-26 | 20.620000839233 |
| 2025-06-25 | 21.340000152588 |
| 2025-06-24 | 22.059999465942 |
| 2025-06-23 | 22.540000915527 |
| 2025-06-20 | 22.049999237061 |
| 2025-06-18 | 20.510000228882 |
| 2025-06-17 | 21.239999771118 |
| 2025-06-16 | 23.420000076294 |
| 2025-06-13 | 25.049999237061 |
| 2025-06-12 | 26.420000076294 |
| 2025-06-11 | 25.319999694824 |
| 2025-06-10 | 26.229999542236 |
| 2025-06-09 | 26.629999160767 |
| 2025-06-06 | 25.399999618530 |
| 2025-06-05 | 23.489999771118 |
| 2025-06-04 | 23.809999465942 |
| 2025-06-03 | 24.440000534058 |
| 2025-06-02 | 25.139999389648 |
| 2025-05-30 | 24.129999160767 |
| 2025-05-29 | 24.780000686646 |
| 2025-05-28 | 23.829999923706 |
| 2025-05-27 | 22.940000534058 |
| 2025-05-23 | 23.719999313354 |
| 2025-05-22 | 22.110000610352 |
| 2025-05-21 | 23.000000000000 |
| 2025-05-20 | 23.229999542236 |
| 2025-05-19 | 22.559999465942 |
| 2025-05-16 | 22.049999237061 |
| 2025-05-15 | 21.610000610352 |
| 2025-05-14 | 21.700000762939 |
| 2025-05-13 | 23.120000839233 |
| 2025-05-12 | 20.750000000000 |
| 2025-05-09 | 22.770000457764 |
| 2025-05-08 | 23.040000915527 |
| 2025-05-07 | 22.069999694824 |
| 2025-05-06 | 22.930000305176 |
| 2025-05-05 | 23.860000610352 |
| 2025-05-02 | 24.459999084473 |
| 2025-05-01 | 24.090000152588 |
| 2025-04-30 | 24.280000686646 |
| 2025-04-29 | 23.440000534058 |
| 2025-04-28 | 24.569999694824 |
| 2025-04-25 | 25.389999389648 |
| 2025-04-24 | 25.469999313354 |
| 2025-04-23 | 26.559999465942 |
| 2025-04-22 | 26.909999847412 |
| 2025-04-21 | 25.450000762939 |
| 2025-04-17 | 24.360000610352 |
| 2025-04-16 | 24.399999618530 |
| 2025-04-15 | 23.930000305176 |
| 2025-04-14 | 24.440000534058 |
| 2025-04-11 | 21.760000228882 |
| 2025-04-10 | 19.870000839233 |
| 2025-04-09 | 21.799999237061 |
| 2025-04-08 | 20.510000228882 |
| 2025-04-07 | 20.069999694824 |
| 2025-04-04 | 23.979999542236 |
| 2025-04-03 | 24.430000305176 |
| 2025-04-02 | 26.969999313354 |
| 2025-04-01 | 23.590000152588 |
| 2025-03-31 | 27.989999771118 |
| 2025-03-28 | 28.100000381470 |
| 2025-03-27 | 27.760000228882 |
| 2025-03-26 | 27.930000305176 |
| 2025-03-25 | 27.270000457764 |
| 2025-03-24 | 27.870000839233 |
| 2025-03-21 | 28.139999389648 |
| 2025-03-20 | 27.430000305176 |
| 2025-03-19 | 27.610000610352 |
| 2025-03-18 | 27.860000610352 |
| 2025-03-17 | 27.500000000000 |
| 2025-03-14 | 27.465000152588 |
| 2025-03-13 | 27.180000305176 |
| 2025-03-12 | 29.000000000000 |
| 2025-03-11 | 27.989999771118 |
| 2025-03-10 | 25.159999847412 |
| 2025-03-07 | 24.549999237061 |
| 2025-03-06 | 23.940000534058 |
| 2025-03-05 | 22.340000152588 |
| 2025-03-04 | 20.700000762939 |
| 2025-03-03 | 19.549999237061 |
| 2025-02-28 | 19.370000839233 |
| 2025-02-27 | 18.850000381470 |
| 2025-02-26 | 18.799999237061 |
| 2025-02-25 | 19.309999465942 |
| 2025-02-24 | 19.989999771118 |
| 2025-02-21 | 19.219999313354 |
| 2025-02-20 | 19.000000000000 |
| 2025-02-19 | 20.969999313354 |
| 2025-02-18 | 20.989999771118 |
| 2025-02-14 | 19.549999237061 |
| 2025-02-13 | 20.000000000000 |
| 2025-02-12 | 16.879999160767 |
| 2025-02-11 | 16.149999618530 |
| 2025-02-10 | 15.720000267029 |
| 2025-02-07 | 15.550000190735 |
| 2025-02-06 | 15.000000000000 |
| 2025-02-05 | 14.760000228882 |
| 2025-02-04 | 13.890000343323 |
| 2025-02-03 | 12.970000267029 |
| 2025-01-31 | 13.000000000000 |
| 2025-01-30 | 13.500000000000 |
| 2025-01-29 | 13.310000419617 |
| 2025-01-28 | 12.649999618530 |
| 2025-01-27 | 12.899999618530 |
| 2025-01-24 | 12.489999771118 |
| 2025-01-23 | 12.989999771118 |
| 2025-01-22 | 13.149999618530 |
| 2025-01-21 | 13.199999809265 |
| 2025-01-17 | 13.180000305176 |
| 2025-01-16 | 13.220000267029 |
| 2025-01-15 | 13.300000190735 |
| 2025-01-14 | 12.979999542236 |
| 2025-01-13 | 13.000000000000 |
| 2025-01-10 | 13.970000267029 |
| 2025-01-08 | 14.250000000000 |
| 2025-01-07 | 14.729999542236 |
| 2025-01-06 | 14.755000114441 |
| 2025-01-03 | 13.250000000000 |
| 2025-01-02 | 12.000000000000 |
| 2024-12-31 | 12.000000000000 |
| 2024-12-30 | 12.000000000000 |
| 2024-12-27 | 12.000000000000 |
| 2024-12-26 | 11.880000114441 |
| 2024-12-24 | 11.800000190735 |
| 2024-12-23 | 12.000000000000 |
| 2024-12-20 | 12.050000190735 |
| 2024-12-19 | 12.000000000000 |
| 2024-12-18 | 11.789999961853 |
| 2024-12-17 | 13.000000000000 |
| 2024-12-16 | 12.829999923706 |
| 2024-12-13 | 13.600000381470 |
| 2024-12-12 | 16.129999160767 |
| 2024-12-11 | 16.600000381470 |
| 2024-12-10 | 17.000000000000 |
| 2024-12-09 | 16.569999694824 |
| 2024-12-06 | 16.329999923706 |
| 2024-12-05 | 16.360000610352 |
| 2024-12-04 | 16.700000762939 |
| 2024-12-03 | 16.100000381470 |
| 2024-12-02 | 16.430000305176 |
| 2024-11-29 | 16.254999160767 |
| 2024-11-27 | 16.829999923706 |
| 2024-11-26 | 17.069999694824 |
| 2024-11-25 | 16.840000152588 |
| 2024-11-22 | 16.774999618530 |
| 2024-11-21 | 15.934000015259 |
| 2024-11-20 | 16.010000228882 |
| 2024-11-19 | 15.590000152588 |
| 2024-11-18 | 15.439999580383 |
| 2024-11-15 | 15.868000030518 |
| 2024-11-14 | 15.949999809265 |
| 2024-11-13 | 16.100000381470 |
| 2024-11-12 | 16.120000839233 |
| 2024-11-11 | 15.970000267029 |
| 2024-11-08 | 16.829999923706 |
| 2024-11-07 | 16.479999542236 |
| 2024-11-06 | 16.704999923706 |
| 2024-11-05 | 17.000000000000 |
| 2024-11-04 | 16.982999801636 |
| 2024-11-01 | 17.299999237061 |
| 2024-10-31 | 17.250000000000 |
| 2024-10-30 | 16.870000839233 |
| 2024-10-29 | 17.000000000000 |
| 2024-10-28 | 17.000000000000 |
| 2024-10-25 | 16.937999725342 |
| 2024-10-24 | 17.000000000000 |
| 2024-10-23 | 16.950000762939 |
| 2024-10-22 | 16.423000335693 |
| 2024-10-21 | 16.799999237061 |
| 2024-10-18 | 16.919000625610 |
| 2024-10-17 | 16.930000305176 |
| 2024-10-16 | 16.489999771118 |
| 2024-10-15 | 16.250000000000 |
| 2024-10-14 | 16.270999908447 |
| 2024-10-11 | 16.549999237061 |
| 2024-10-10 | 16.350000381470 |
| 2024-10-09 | 16.170000076294 |
| 2024-10-08 | 16.041000366211 |
| 2024-10-07 | 16.180000305176 |
| 2024-10-04 | 16.260000228882 |
| 2024-10-03 | 16.290000915527 |
| 2024-10-02 | 16.549999237061 |
| 2024-10-01 | 16.610000610352 |
| 2024-09-30 | 16.579999923706 |
| 2024-09-27 | 16.159999847412 |
| 2024-09-26 | 16.159999847412 |
| 2024-09-25 | 16.489999771118 |
| 2024-09-24 | 17.069999694824 |
| 2024-09-23 | 17.200000762939 |
| 2024-09-20 | 17.239999771118 |
| 2024-09-19 | 16.989999771118 |
| 2024-09-18 | 16.159999847412 |
| 2024-09-17 | 16.559999465942 |
| 2024-09-16 | 16.600000381470 |
| 2024-09-13 | 16.670000076294 |
| 2024-09-12 | 17.030000686646 |
| 2024-09-11 | 17.489999771118 |
| 2024-09-10 | 17.040000915527 |
| 2024-09-09 | 17.430000305176 |
| 2024-09-06 | 17.040000915527 |
| 2024-09-05 | 17.250000000000 |
| 2024-09-04 | 17.590000152588 |
| 2024-09-03 | 17.450000762939 |
| 2024-08-30 | 18.399999618530 |
| 2024-08-29 | 18.469999313354 |
| 2024-08-28 | 17.139999389648 |
| 2024-08-27 | 17.770000457764 |
| 2024-08-26 | 18.329999923706 |
| 2024-08-23 | 18.069999694824 |
| 2024-08-22 | 18.395000457764 |
| 2024-08-21 | 18.149999618530 |
| 2024-08-20 | 16.819999694824 |
| 2024-08-19 | 16.879999160767 |
| 2024-08-16 | 16.620000839233 |
| 2024-08-15 | 16.270000457764 |
| 2024-08-14 | 16.750000000000 |
| 2024-08-13 | 16.409999847412 |
| 2024-08-12 | 15.890000343323 |
| 2024-08-09 | 15.159999847412 |
| 2024-08-08 | 15.520000457764 |
| 2024-08-07 | 16.459999084473 |
| 2024-08-06 | 16.629999160767 |
| 2024-08-05 | 16.180000305176 |
| 2024-08-02 | 17.389999389648 |
| 2024-08-01 | 17.079999923706 |
| 2024-07-31 | 16.600000381470 |
| 2024-07-30 | 16.399999618530 |
| 2024-07-29 | 16.350000381470 |
| 2024-07-26 | 17.010000228882 |
| 2024-07-25 | 17.309999465942 |
| 2024-07-24 | 15.050000190735 |
| 2024-07-23 | 7.980000019073 |
| 2024-07-22 | 7.481999874115 |
| 2024-07-19 | 7.250000000000 |
| 2024-07-18 | 7.690000057220 |
| 2024-07-17 | 7.400000095367 |
| 2024-07-16 | 7.519999980927 |
| 2024-07-15 | 7.409999847412 |
| 2024-07-12 | 6.849999904633 |
| 2024-07-11 | 6.530000209808 |
| 2024-07-10 | 7.050000190735 |
| 2024-07-09 | 7.469999790192 |
| 2024-07-08 | 7.510000228882 |
| 2024-07-05 | 8.399999618530 |
| 2024-07-03 | 8.680000305176 |
| 2024-07-02 | 8.569999694824 |
| 2024-07-01 | 9.699999809265 |
| 2024-06-28 | 9.810999870300 |
| 2024-06-27 | 9.479999542236 |
| 2024-06-26 | 8.720000267029 |
| 2024-06-25 | 8.710000038147 |
| 2024-06-24 | 8.585000038147 |
| 2024-06-21 | 9.090000152588 |
| 2024-06-20 | 8.829999923706 |
| 2024-06-18 | 9.234999656677 |
| 2024-06-17 | 9.699999809265 |
| 2024-06-14 | 10.090000152588 |
| 2024-06-13 | 10.000000000000 |
| 2024-06-12 | 10.354999542236 |
| 2024-06-11 | 10.397000312805 |
| 2024-06-10 | 10.010000228882 |
| 2024-06-07 | 10.250000000000 |
| 2024-06-06 | 10.279999732971 |