正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 6.870000000000 |
| 2026-10-26 | 6.410000000000 |
| 2026-10-23 | 6.560000000000 |
| 2026-10-22 | 6.590000000000 |
| 2026-10-21 | 6.820000000000 |
| 2026-10-20 | 6.500000000000 |
| 2026-10-19 | 6.420000000000 |
| 2026-10-16 | 6.360000000000 |
| 2026-10-15 | 6.840000000000 |
| 2026-10-14 | 6.310000000000 |
| 2026-10-13 | 6.870000000000 |
| 2026-10-12 | 6.930000000000 |
| 2026-10-09 | 7.440000000000 |
| 2026-10-08 | 7.450000000000 |
| 2026-10-07 | 7.620000000000 |
| 2026-10-06 | 7.860000000000 |
| 2026-10-05 | 7.940000000000 |
| 2026-10-02 | 8.180000000000 |
| 2026-10-01 | 8.390000000000 |
| 2026-09-30 | 8.450000000000 |
| 2026-09-29 | 8.460000000000 |
| 2026-09-28 | 8.570000000000 |
| 2026-09-25 | 8.960000000000 |
| 2026-09-24 | 9.160000000000 |
| 2026-09-23 | 9.120000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:qubt.1d | ohlc | 1d | USD |
| market.stock:us:qubt.1w | ohlc | 1w | USD |
| 2026-09-22 |
| 9.080000000000 |
| 2026-09-21 | 8.960000000000 |
| 2026-09-18 | 8.700000000000 |
| 2026-09-17 | 8.440000000000 |
| 2026-09-16 | 8.000000000000 |
| 2026-09-15 | 7.840000000000 |
| 2026-09-14 | 7.970000000000 |
| 2026-09-11 | 7.990000000000 |
| 2026-09-10 | 7.820000000000 |
| 2026-09-09 | 8.040000000000 |
| 2026-09-08 | 8.220000000000 |
| 2026-09-04 | 8.010000000000 |
| 2026-09-03 | 7.960000000000 |
| 2026-09-02 | 7.840000000000 |
| 2026-09-01 | 7.900000000000 |
| 2026-08-31 | 8.230000000000 |
| 2026-08-28 | 8.150000000000 |
| 2026-08-27 | 8.650000000000 |
| 2026-08-26 | 8.350000000000 |
| 2026-08-25 | 8.460000000000 |
| 2026-08-24 | 8.239999771118 |
| 2026-08-21 | 8.920000076294 |
| 2026-08-20 | 8.140000343323 |
| 2026-08-19 | 8.420000076294 |
| 2026-08-18 | 8.520000457764 |
| 2026-08-17 | 9.050000000000 |
| 2026-08-14 | 9.010000228882 |
| 2026-08-13 | 8.920000000000 |
| 2026-08-12 | 8.920000000000 |
| 2026-08-11 | 8.949999809265 |
| 2026-08-10 | 8.930000000000 |
| 2026-08-07 | 9.180000305176 |
| 2026-08-06 | 8.774999618530 |
| 2026-08-05 | 8.880000114441 |
| 2026-08-04 | 9.230000000000 |
| 2026-08-03 | 8.740000000000 |
| 2026-07-31 | 8.100000381470 |
| 2026-07-30 | 8.020000457764 |
| 2026-07-29 | 7.300000190735 |
| 2026-07-28 | 7.720000000000 |
| 2026-07-27 | 7.960000000000 |
| 2026-07-24 | 7.429999828339 |
| 2026-07-23 | 7.860000133514 |
| 2026-07-22 | 7.910000000000 |
| 2026-07-21 | 8.220000000000 |
| 2026-07-20 | 7.920000076294 |
| 2026-07-17 | 7.800000190735 |
| 2026-07-16 | 7.639999866486 |
| 2026-07-15 | 8.040000000000 |
| 2026-07-14 | 8.320000000000 |
| 2026-07-13 | 8.000000000000 |
| 2026-07-10 | 8.659999847412 |
| 2026-07-09 | 9.149999618530 |
| 2026-07-08 | 8.750000000000 |
| 2026-07-07 | 8.690000000000 |
| 2026-07-06 | 9.369999885559 |
| 2026-07-02 | 9.050000190735 |
| 2026-07-01 | 9.430000305176 |
| 2026-06-30 | 9.699999809265 |
| 2026-06-29 | 9.920000076294 |
| 2026-06-26 | 9.180000305176 |
| 2026-06-25 | 9.090000152588 |
| 2026-06-24 | 9.699999809265 |
| 2026-06-23 | 10.489999771118 |
| 2026-06-22 | 10.539999961853 |
| 2026-06-18 | 10.760000228882 |
| 2026-06-17 | 9.770000457764 |
| 2026-06-16 | 10.119999885559 |
| 2026-06-15 | 11.100000381470 |
| 2026-06-12 | 9.930000305176 |
| 2026-06-11 | 9.909999847412 |
| 2026-06-10 | 9.529999732971 |
| 2026-06-09 | 9.505000114441 |
| 2026-06-08 | 10.449999809265 |
| 2026-06-05 | 9.954999923706 |
| 2026-06-04 | 11.189999580383 |
| 2026-06-03 | 11.199999809265 |
| 2026-06-02 | 12.250000000000 |
| 2026-06-01 | 12.390000343323 |
| 2026-05-29 | 11.960000038147 |
| 2026-05-28 | 12.239999771118 |
| 2026-05-27 | 11.420000076294 |
| 2026-05-26 | 11.680000305176 |
| 2026-05-22 | 12.310000419617 |
| 2026-05-21 | 11.409999847412 |
| 2026-05-20 | 9.560000419617 |
| 2026-05-19 | 9.220000267029 |
| 2026-05-18 | 9.715000152588 |
| 2026-05-15 | 10.505000114441 |
| 2026-05-14 | 11.729999542236 |
| 2026-05-13 | 11.029999732971 |
| 2026-05-12 | 11.779999732971 |
| 2026-05-11 | 10.180000305176 |
| 2026-05-08 | 9.600000381470 |
| 2026-05-07 | 9.630000114441 |
| 2026-05-06 | 10.460000038147 |
| 2026-05-05 | 9.560000419617 |
| 2026-05-04 | 9.500000000000 |
| 2026-05-01 | 9.210000038147 |
| 2026-04-30 | 9.020000457764 |
| 2026-04-29 | 8.279999732971 |
| 2026-04-28 | 8.569999694824 |
| 2026-04-27 | 9.100000381470 |
| 2026-04-24 | 8.939999580383 |
| 2026-04-23 | 9.050000190735 |
| 2026-04-22 | 9.859999656677 |
| 2026-04-21 | 9.409999847412 |
| 2026-04-20 | 9.829999923706 |
| 2026-04-17 | 9.569999694824 |
| 2026-04-16 | 9.439999580383 |
| 2026-04-15 | 9.399999618530 |
| 2026-04-14 | 8.109999656677 |
| 2026-04-13 | 7.269999980927 |
| 2026-04-10 | 7.059999942780 |
| 2026-04-09 | 6.780000209808 |
| 2026-04-08 | 6.929999828339 |
| 2026-04-07 | 6.769999980927 |
| 2026-04-06 | 6.860000133514 |
| 2026-04-02 | 6.869999885559 |
| 2026-04-01 | 6.639999866486 |
| 2026-03-31 | 6.849999904633 |
| 2026-03-30 | 6.309999942780 |
| 2026-03-27 | 6.659999847412 |
| 2026-03-26 | 7.119999885559 |
| 2026-03-25 | 7.320000171661 |
| 2026-03-24 | 7.449999809265 |
| 2026-03-23 | 7.340000152588 |
| 2026-03-20 | 6.960000038147 |
| 2026-03-19 | 7.190000057220 |
| 2026-03-18 | 7.250000000000 |
| 2026-03-17 | 7.539999961853 |
| 2026-03-16 | 7.369999885559 |
| 2026-03-13 | 7.300000190735 |
| 2026-03-12 | 7.434999942780 |
| 2026-03-11 | 7.619999885559 |
| 2026-03-10 | 7.599999904633 |
| 2026-03-09 | 7.630000114441 |
| 2026-03-06 | 7.599999904633 |
| 2026-03-05 | 7.719999790192 |
| 2026-03-04 | 8.149999618530 |
| 2026-03-03 | 7.730000019073 |
| 2026-03-02 | 8.590000152588 |
| 2026-02-27 | 8.409999847412 |
| 2026-02-26 | 9.039999961853 |
| 2026-02-25 | 8.680000305176 |
| 2026-02-24 | 8.109999656677 |
| 2026-02-23 | 7.880000114441 |
| 2026-02-20 | 7.900000095367 |
| 2026-02-19 | 8.220000267029 |
| 2026-02-18 | 8.210000038147 |
| 2026-02-17 | 8.050000190735 |
| 2026-02-13 | 8.470000267029 |
| 2026-02-12 | 8.189999580383 |
| 2026-02-11 | 8.539999961853 |
| 2026-02-10 | 8.960000038147 |
| 2026-02-09 | 9.439999580383 |
| 2026-02-06 | 9.430000305176 |
| 2026-02-05 | 7.809999942780 |
| 2026-02-04 | 9.130000114441 |
| 2026-02-03 | 9.649999618530 |
| 2026-02-02 | 9.340000152588 |
| 2026-01-30 | 9.270000457764 |
| 2026-01-29 | 10.180000305176 |
| 2026-01-28 | 11.130000114441 |
| 2026-01-27 | 11.310000419617 |
| 2026-01-26 | 10.840000152588 |
| 2026-01-23 | 11.460000038147 |
| 2026-01-22 | 12.000000000000 |
| 2026-01-21 | 11.640000343323 |
| 2026-01-20 | 11.930000305176 |
| 2026-01-16 | 12.699999809265 |
| 2026-01-15 | 12.180000305176 |
| 2026-01-14 | 12.510000228882 |
| 2026-01-13 | 11.689999580383 |
| 2026-01-12 | 12.109999656677 |
| 2026-01-09 | 11.720000267029 |
| 2026-01-08 | 11.939999580383 |
| 2026-01-07 | 11.649999618530 |
| 2026-01-06 | 12.140000343323 |
| 2026-01-05 | 11.960000038147 |
| 2026-01-02 | 11.010000228882 |
| 2025-12-31 | 10.260000228882 |
| 2025-12-30 | 10.399999618530 |
| 2025-12-29 | 10.569999694824 |
| 2025-12-26 | 10.659999847412 |
| 2025-12-24 | 11.420000076294 |
| 2025-12-23 | 11.729999542236 |
| 2025-12-22 | 12.289999961853 |
| 2025-12-19 | 10.890000343323 |
| 2025-12-18 | 10.340000152588 |
| 2025-12-17 | 10.220000267029 |
| 2025-12-16 | 11.270000457764 |
| 2025-12-15 | 10.909999847412 |
| 2025-12-12 | 12.050000190735 |
| 2025-12-11 | 12.829999923706 |
| 2025-12-10 | 12.560000419617 |
| 2025-12-09 | 13.210000038147 |
| 2025-12-08 | 13.010000228882 |
| 2025-12-05 | 12.840000152588 |
| 2025-12-04 | 13.579999923706 |
| 2025-12-03 | 12.069999694824 |
| 2025-12-02 | 11.000000000000 |
| 2025-12-01 | 10.949999809265 |
| 2025-11-28 | 11.699999809265 |
| 2025-11-26 | 11.460000038147 |
| 2025-11-25 | 11.600000381470 |
| 2025-11-24 | 11.489999771118 |
| 2025-11-21 | 10.199999809265 |
| 2025-11-20 | 10.270000457764 |
| 2025-11-19 | 11.560000419617 |
| 2025-11-18 | 12.340000152588 |
| 2025-11-17 | 11.500000000000 |
| 2025-11-14 | 10.600000381470 |
| 2025-11-13 | 10.029999732971 |
| 2025-11-12 | 11.140000343323 |
| 2025-11-11 | 11.939999580383 |
| 2025-11-10 | 12.699999809265 |
| 2025-11-07 | 12.859999656677 |
| 2025-11-06 | 13.149999618530 |
| 2025-11-05 | 14.189999580383 |
| 2025-11-04 | 13.710000038147 |
| 2025-11-03 | 15.380000114441 |
| 2025-10-31 | 16.709999084473 |
| 2025-10-30 | 14.970000267029 |
| 2025-10-29 | 15.520000457764 |
| 2025-10-28 | 14.909999847412 |
| 2025-10-27 | 15.720000267029 |
| 2025-10-24 | 15.529999732971 |
| 2025-10-23 | 15.939999580383 |
| 2025-10-22 | 14.869999885559 |
| 2025-10-21 | 16.000000000000 |
| 2025-10-20 | 17.280000686646 |
| 2025-10-17 | 18.329999923706 |
| 2025-10-16 | 18.739999771118 |
| 2025-10-15 | 21.229999542236 |
| 2025-10-14 | 21.780000686646 |
| 2025-10-13 | 21.459999084473 |
| 2025-10-10 | 19.014999389648 |
| 2025-10-09 | 21.319999694824 |
| 2025-10-08 | 20.819999694824 |
| 2025-10-07 | 22.010000228882 |
| 2025-10-06 | 22.159999847412 |
| 2025-10-03 | 24.620000839233 |
| 2025-10-02 | 19.979999542236 |
| 2025-10-01 | 18.969999313354 |
| 2025-09-30 | 18.409999847412 |
| 2025-09-29 | 18.850000381470 |
| 2025-09-26 | 20.145000457764 |
| 2025-09-25 | 20.579999923706 |
| 2025-09-24 | 21.409999847412 |
| 2025-09-23 | 21.405000686646 |
| 2025-09-22 | 20.209999084473 |
| 2025-09-19 | 23.270000457764 |
| 2025-09-18 | 18.350000381470 |
| 2025-09-17 | 17.709999084473 |
| 2025-09-16 | 16.870000839233 |
| 2025-09-15 | 16.834999084473 |
| 2025-09-12 | 17.010000228882 |
| 2025-09-11 | 15.890000343323 |
| 2025-09-10 | 15.409999847412 |
| 2025-09-09 | 16.194999694824 |
| 2025-09-08 | 15.239999771118 |
| 2025-09-05 | 15.109999656677 |
| 2025-09-04 | 14.760000228882 |
| 2025-09-03 | 14.550000190735 |
| 2025-09-02 | 15.050000190735 |
| 2025-08-29 | 15.779999732971 |
| 2025-08-28 | 16.100000381470 |
| 2025-08-27 | 14.810000419617 |
| 2025-08-26 | 15.229999542236 |
| 2025-08-25 | 15.210000038147 |
| 2025-08-22 | 15.829999923706 |
| 2025-08-21 | 14.689999580383 |
| 2025-08-20 | 14.619999885559 |
| 2025-08-19 | 14.859999656677 |
| 2025-08-18 | 15.895000457764 |
| 2025-08-15 | 15.319999694824 |
| 2025-08-14 | 15.380000114441 |
| 2025-08-13 | 16.010000228882 |
| 2025-08-12 | 16.600000381470 |
| 2025-08-11 | 16.459999084473 |
| 2025-08-08 | 16.129999160767 |
| 2025-08-07 | 15.760000228882 |
| 2025-08-06 | 16.170000076294 |
| 2025-08-05 | 16.889999389648 |
| 2025-08-04 | 15.600000381470 |
| 2025-08-01 | 14.800000190735 |
| 2025-07-31 | 14.840000152588 |
| 2025-07-30 | 14.729999542236 |
| 2025-07-29 | 15.369999885559 |
| 2025-07-28 | 16.149999618530 |
| 2025-07-25 | 16.709999084473 |
| 2025-07-24 | 16.950000762939 |
| 2025-07-23 | 17.469999313354 |
| 2025-07-22 | 16.809999465942 |
| 2025-07-21 | 17.850000381470 |
| 2025-07-18 | 19.510000228882 |
| 2025-07-17 | 19.770000457764 |
| 2025-07-16 | 18.399999618530 |
| 2025-07-15 | 17.670000076294 |
| 2025-07-14 | 18.940000534058 |
| 2025-07-11 | 17.430000305176 |
| 2025-07-10 | 19.180000305176 |
| 2025-07-09 | 19.139999389648 |
| 2025-07-08 | 19.350000381470 |
| 2025-07-07 | 19.879999160767 |
| 2025-07-03 | 21.129999160767 |
| 2025-07-02 | 20.649999618530 |
| 2025-07-01 | 18.639999389648 |
| 2025-06-30 | 19.170000076294 |
| 2025-06-27 | 17.290000915527 |
| 2025-06-26 | 16.790000915527 |
| 2025-06-25 | 16.739999771118 |
| 2025-06-24 | 17.524999618530 |
| 2025-06-23 | 17.500000000000 |
| 2025-06-20 | 18.879999160767 |
| 2025-06-18 | 19.090000152588 |
| 2025-06-17 | 19.790000915527 |
| 2025-06-16 | 21.219999313354 |
| 2025-06-13 | 16.680000305176 |
| 2025-06-12 | 17.510000228882 |
| 2025-06-11 | 18.969999313354 |
| 2025-06-10 | 15.130000114441 |
| 2025-06-09 | 14.340000152588 |
| 2025-06-06 | 13.699999809265 |
| 2025-06-05 | 11.829999923706 |
| 2025-06-04 | 12.829999923706 |
| 2025-06-03 | 12.399999618530 |
| 2025-06-02 | 11.800000190735 |
| 2025-05-30 | 11.324999809265 |
| 2025-05-29 | 12.430000305176 |
| 2025-05-28 | 12.789999961853 |
| 2025-05-27 | 13.000000000000 |
| 2025-05-23 | 13.310000419617 |
| 2025-05-22 | 12.069999694824 |
| 2025-05-21 | 10.539999961853 |
| 2025-05-20 | 11.510000228882 |
| 2025-05-19 | 11.829999923706 |
| 2025-05-16 | 12.869999885559 |
| 2025-05-15 | 9.239999771118 |
| 2025-05-14 | 8.930000305176 |
| 2025-05-13 | 8.789999961853 |
| 2025-05-12 | 9.100000381470 |
| 2025-05-09 | 8.590000152588 |
| 2025-05-08 | 8.439999580383 |
| 2025-05-07 | 7.079999923706 |
| 2025-05-06 | 7.079999923706 |
| 2025-05-05 | 7.329999923706 |
| 2025-05-02 | 8.010000228882 |
| 2025-05-01 | 7.019999980927 |
| 2025-04-30 | 6.739999771118 |
| 2025-04-29 | 6.909999847412 |
| 2025-04-28 | 7.130000114441 |
| 2025-04-25 | 7.130000114441 |
| 2025-04-24 | 6.940000057220 |
| 2025-04-23 | 6.369999885559 |
| 2025-04-22 | 5.940000057220 |
| 2025-04-21 | 5.869999885559 |
| 2025-04-17 | 6.409999847412 |
| 2025-04-16 | 6.409999847412 |
| 2025-04-15 | 6.829999923706 |
| 2025-04-14 | 6.989999771118 |
| 2025-04-11 | 6.840000152588 |
| 2025-04-10 | 6.849999904633 |
| 2025-04-09 | 6.849999904633 |
| 2025-04-08 | 6.210000038147 |
| 2025-04-07 | 6.769999980927 |
| 2025-04-04 | 6.510000228882 |
| 2025-04-03 | 7.570000171661 |
| 2025-04-02 | 7.849999904633 |
| 2025-04-01 | 7.760000228882 |
| 2025-03-31 | 8.000000000000 |
| 2025-03-28 | 8.449999809265 |
| 2025-03-27 | 7.940000057220 |
| 2025-03-26 | 8.010000228882 |
| 2025-03-25 | 8.479999542236 |
| 2025-03-24 | 8.750000000000 |
| 2025-03-21 | 7.389999866486 |
| 2025-03-20 | 7.389999866486 |
| 2025-03-19 | 8.369999885559 |
| 2025-03-18 | 8.630000114441 |
| 2025-03-17 | 8.020000457764 |
| 2025-03-14 | 7.090000152588 |
| 2025-03-13 | 5.489999771118 |
| 2025-03-12 | 5.420000076294 |
| 2025-03-11 | 4.730000019073 |
| 2025-03-10 | 4.519999980927 |
| 2025-03-07 | 5.030000209808 |
| 2025-03-06 | 4.869999885559 |
| 2025-03-05 | 5.280000209808 |
| 2025-03-04 | 5.260000228882 |
| 2025-03-03 | 5.429999828339 |
| 2025-02-28 | 6.065000057220 |
| 2025-02-27 | 6.184999942780 |
| 2025-02-26 | 6.849999904633 |
| 2025-02-25 | 6.489999771118 |
| 2025-02-24 | 6.860000133514 |
| 2025-02-21 | 7.489999771118 |
| 2025-02-20 | 8.090000152588 |
| 2025-02-19 | 7.960000038147 |
| 2025-02-18 | 7.380000114441 |
| 2025-02-14 | 7.949999809265 |
| 2025-02-13 | 8.279999732971 |
| 2025-02-12 | 8.260000228882 |
| 2025-02-11 | 7.869999885559 |
| 2025-02-10 | 8.710000038147 |
| 2025-02-07 | 9.279999732971 |
| 2025-02-06 | 9.569999694824 |
| 2025-02-05 | 9.869999885559 |
| 2025-02-04 | 9.850000381470 |
| 2025-02-03 | 9.949999809265 |
| 2025-01-31 | 10.380000114441 |
| 2025-01-30 | 10.000000000000 |
| 2025-01-29 | 10.130000114441 |
| 2025-01-28 | 10.199999809265 |
| 2025-01-27 | 9.939999580383 |
| 2025-01-24 | 10.930000305176 |
| 2025-01-23 | 11.119999885559 |
| 2025-01-22 | 11.100000381470 |
| 2025-01-21 | 11.489999771118 |
| 2025-01-17 | 9.829999923706 |
| 2025-01-16 | 10.880000114441 |
| 2025-01-15 | 11.550000190735 |
| 2025-01-14 | 7.429999828339 |
| 2025-01-13 | 6.519999980927 |
| 2025-01-10 | 8.979999542236 |
| 2025-01-08 | 9.909999847412 |
| 2025-01-07 | 17.489999771118 |
| 2025-01-06 | 18.090000152588 |
| 2025-01-03 | 17.500000000000 |
| 2025-01-02 | 18.754999160767 |
| 2024-12-31 | 16.549999237061 |
| 2024-12-30 | 18.540000915527 |
| 2024-12-27 | 18.350000381470 |
| 2024-12-26 | 19.239999771118 |
| 2024-12-24 | 17.094999313354 |
| 2024-12-23 | 18.190000534058 |
| 2024-12-20 | 17.620000839233 |
| 2024-12-19 | 15.140000343323 |
| 2024-12-18 | 25.680000305176 |
| 2024-12-17 | 16.790000915527 |
| 2024-12-16 | 11.079999923706 |
| 2024-12-13 | 6.704999923706 |
| 2024-12-12 | 6.360000133514 |
| 2024-12-11 | 6.400000095367 |
| 2024-12-10 | 7.619999885559 |
| 2024-12-09 | 7.469999790192 |
| 2024-12-06 | 7.929999828339 |
| 2024-12-05 | 7.260000228882 |
| 2024-12-04 | 7.010000228882 |
| 2024-12-03 | 6.170000076294 |
| 2024-12-02 | 6.110000133514 |
| 2024-11-29 | 7.059999942780 |
| 2024-11-27 | 6.750000000000 |
| 2024-11-26 | 6.650000095367 |
| 2024-11-25 | 7.699999809265 |
| 2024-11-22 | 6.099999904633 |
| 2024-11-21 | 4.760000228882 |
| 2024-11-20 | 3.680000066757 |
| 2024-11-19 | 2.539999961853 |
| 2024-11-18 | 2.390000104904 |
| 2024-11-15 | 3.099999904633 |
| 2024-11-14 | 4.400000095367 |
| 2024-11-13 | 2.660000085831 |
| 2024-11-12 | 1.379999995232 |
| 2024-11-11 | 1.409999966621 |
| 2024-11-08 | 1.429999947548 |
| 2024-11-07 | 1.350000023842 |
| 2024-11-06 | 1.080000042915 |
| 2024-11-05 | 1.159999966621 |
| 2024-11-04 | 1.049999952316 |
| 2024-11-01 | 1.129999995232 |
| 2024-10-31 | 1.120000004768 |
| 2024-10-30 | 1.250000000000 |
| 2024-10-29 | 1.220000028610 |
| 2024-10-28 | 1.279999971390 |
| 2024-10-25 | 1.090000033379 |
| 2024-10-24 | 1.100000023842 |
| 2024-10-23 | 1.039999961853 |
| 2024-10-22 | 1.129999995232 |
| 2024-10-21 | 1.139999985695 |
| 2024-10-18 | 0.920000016689 |
| 2024-10-17 | 0.870000004768 |
| 2024-10-16 | 0.759999990463 |
| 2024-10-15 | 0.712000012398 |
| 2024-10-14 | 0.725000023842 |
| 2024-10-11 | 0.691999971867 |
| 2024-10-10 | 0.660000026226 |
| 2024-10-09 | 0.685999989510 |
| 2024-10-08 | 0.720000028610 |
| 2024-10-07 | 0.720000028610 |
| 2024-10-04 | 0.699000000954 |
| 2024-10-03 | 0.666999995708 |
| 2024-10-02 | 0.660000026226 |
| 2024-10-01 | 0.643999993801 |
| 2024-09-30 | 0.652999997139 |
| 2024-09-27 | 0.666999995708 |
| 2024-09-26 | 0.665000021458 |
| 2024-09-25 | 0.660000026226 |
| 2024-09-24 | 0.672999978065 |
| 2024-09-23 | 0.680999994278 |
| 2024-09-20 | 0.697000026703 |
| 2024-09-19 | 0.716000020504 |
| 2024-09-18 | 0.666000008583 |
| 2024-09-17 | 0.694999992847 |
| 2024-09-16 | 0.694000005722 |
| 2024-09-13 | 0.699000000954 |
| 2024-09-12 | 0.709999978542 |
| 2024-09-11 | 0.654999971390 |
| 2024-09-10 | 0.597000002861 |
| 2024-09-09 | 0.589999973774 |
| 2024-09-06 | 0.592999994755 |
| 2024-09-05 | 0.619000017643 |
| 2024-09-04 | 0.637000024319 |
| 2024-09-03 | 0.629000008106 |
| 2024-08-30 | 0.647000014782 |
| 2024-08-29 | 0.657999992371 |
| 2024-08-28 | 0.609000027180 |
| 2024-08-27 | 0.660000026226 |
| 2024-08-26 | 0.700999975204 |
| 2024-08-23 | 0.689999997616 |
| 2024-08-22 | 0.690999984741 |
| 2024-08-21 | 0.680000007153 |
| 2024-08-20 | 0.614000022411 |
| 2024-08-19 | 0.615000009537 |
| 2024-08-16 | 0.626999974251 |
| 2024-08-15 | 0.600000023842 |
| 2024-08-14 | 0.589999973774 |
| 2024-08-13 | 0.615000009537 |
| 2024-08-12 | 0.580999970436 |
| 2024-08-09 | 0.588999986649 |
| 2024-08-08 | 0.602999985218 |
| 2024-08-07 | 0.625999987125 |
| 2024-08-06 | 0.643999993801 |
| 2024-08-05 | 0.617999970913 |
| 2024-08-02 | 0.597999989986 |
| 2024-08-01 | 0.639999985695 |
| 2024-07-31 | 0.681999981403 |
| 2024-07-30 | 0.662999987602 |
| 2024-07-29 | 0.713999986649 |
| 2024-07-26 | 0.736000001431 |
| 2024-07-25 | 0.677999973297 |
| 2024-07-24 | 0.654999971390 |
| 2024-07-23 | 0.699999988079 |
| 2024-07-22 | 0.660000026226 |
| 2024-07-19 | 0.669000029564 |
| 2024-07-18 | 0.638000011444 |
| 2024-07-17 | 0.657000005245 |
| 2024-07-16 | 0.709999978542 |
| 2024-07-15 | 0.699000000954 |
| 2024-07-12 | 0.647000014782 |
| 2024-07-11 | 0.623000025749 |
| 2024-07-10 | 0.570999979973 |
| 2024-07-09 | 0.573000013828 |
| 2024-07-08 | 0.564000010490 |
| 2024-07-05 | 0.606000006199 |
| 2024-07-03 | 0.504999995232 |
| 2024-07-02 | 0.463999986649 |
| 2024-07-01 | 0.421000003815 |
| 2024-06-28 | 0.501999974251 |
| 2024-06-27 | 0.633000016212 |
| 2024-06-26 | 0.637000024319 |
| 2024-06-25 | 0.629999995232 |
| 2024-06-24 | 0.605000019073 |
| 2024-06-21 | 0.574999988079 |
| 2024-06-20 | 0.600000023842 |
| 2024-06-18 | 0.610000014305 |
| 2024-06-17 | 0.630999982357 |
| 2024-06-14 | 0.642000019550 |
| 2024-06-13 | 0.665000021458 |
| 2024-06-12 | 0.644999980927 |
| 2024-06-11 | 0.680000007153 |
| 2024-06-10 | 0.629999995232 |
| 2024-06-07 | 0.639999985695 |
| 2024-06-06 | 0.685000002384 |