正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 24.280000000000 |
| 2026-10-26 | 21.650000000000 |
| 2026-10-23 | 22.430000000000 |
| 2026-10-22 | 23.110000000000 |
| 2026-10-21 | 22.690000000000 |
| 2026-10-20 | 22.715000000000 |
| 2026-10-19 | 22.200000000000 |
| 2026-10-16 | 21.780000000000 |
| 2026-10-15 | 22.520000000000 |
| 2026-10-14 | 20.970000000000 |
| 2026-10-13 | 21.280000000000 |
| 2026-10-12 | 21.840000000000 |
| 2026-10-09 | 22.590000000000 |
| 2026-10-08 | 22.540000000000 |
| 2026-10-07 | 23.140000000000 |
| 2026-10-06 | 23.059999000000 |
| 2026-10-05 | 22.800000000000 |
| 2026-10-02 | 23.460000000000 |
| 2026-10-01 | 23.370000000000 |
| 2026-09-30 | 24.160000000000 |
| 2026-09-29 | 24.510000000000 |
| 2026-09-28 | 39.110000000000 |
| 2026-09-25 | 38.230000000000 |
| 2026-09-24 | 38.320000000000 |
| 2026-09-23 | 42.760000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:qure.1d | ohlc | 1d | USD |
| market.stock:us:qure.1w | ohlc | 1w | USD |
| 2026-09-22 | 45.280000000000 |
| 2026-09-21 | 44.310000000000 |
| 2026-09-18 | 44.000000000000 |
| 2026-09-17 | 44.090000000000 |
| 2026-09-16 | 42.490000000000 |
| 2026-09-15 | 43.099998000000 |
| 2026-09-14 | 44.930000000000 |
| 2026-09-11 | 44.510000000000 |
| 2026-09-10 | 44.470000000000 |
| 2026-09-09 | 46.000000000000 |
| 2026-09-08 | 45.680000000000 |
| 2026-09-04 | 44.500000000000 |
| 2026-09-03 | 44.860000000000 |
| 2026-09-02 | 46.230000000000 |
| 2026-09-01 | 47.860000000000 |
| 2026-08-31 | 48.680000000000 |
| 2026-08-28 | 48.720000000000 |
| 2026-08-27 | 49.560000000000 |
| 2026-08-26 | 50.950000000000 |
| 2026-08-25 | 51.049999000000 |
| 2026-08-24 | 47.459999084473 |
| 2026-08-21 | 48.369998931885 |
| 2026-08-20 | 48.890000000000 |
| 2026-08-19 | 48.760000000000 |
| 2026-08-18 | 47.380001068115 |
| 2026-08-17 | 47.970000000000 |
| 2026-08-14 | 48.619998931885 |
| 2026-08-13 | 47.060001000000 |
| 2026-08-12 | 45.130000000000 |
| 2026-08-11 | 45.000000000000 |
| 2026-08-10 | 46.060001000000 |
| 2026-08-07 | 46.419998168945 |
| 2026-08-06 | 45.360000000000 |
| 2026-08-05 | 44.240000000000 |
| 2026-08-04 | 43.680000000000 |
| 2026-08-03 | 44.060001373291 |
| 2026-07-31 | 43.630001068115 |
| 2026-07-30 | 42.189998626709 |
| 2026-07-29 | 40.069999694824 |
| 2026-07-28 | 36.660000000000 |
| 2026-07-27 | 38.210000000000 |
| 2026-07-24 | 38.970001220703 |
| 2026-07-23 | 39.430000305176 |
| 2026-07-22 | 40.380001068115 |
| 2026-07-21 | 40.090000000000 |
| 2026-07-20 | 39.700000762939 |
| 2026-07-17 | 40.250000000000 |
| 2026-07-16 | 39.360000000000 |
| 2026-07-15 | 41.000000000000 |
| 2026-07-14 | 41.520000000000 |
| 2026-07-13 | 41.099998000000 |
| 2026-07-10 | 42.630001068115 |
| 2026-07-09 | 44.480000000000 |
| 2026-07-08 | 43.490001678467 |
| 2026-07-07 | 41.409999847412 |
| 2026-07-06 | 41.360000610352 |
| 2026-07-02 | 41.810001373291 |
| 2026-07-01 | 45.169998168945 |
| 2026-06-30 | 46.060001373291 |
| 2026-06-29 | 47.389999389648 |
| 2026-06-26 | 47.509998321533 |
| 2026-06-25 | 49.099998474121 |
| 2026-06-24 | 48.849998474121 |
| 2026-06-23 | 49.040000915527 |
| 2026-06-22 | 44.389999389648 |
| 2026-06-18 | 46.290000915527 |
| 2026-06-17 | 48.159999847412 |
| 2026-06-16 | 26.989999771118 |
| 2026-06-15 | 27.870000839233 |
| 2026-06-12 | 27.569999694824 |
| 2026-06-11 | 26.819999694824 |
| 2026-06-10 | 26.819999694824 |
| 2026-06-09 | 26.459999084473 |
| 2026-06-08 | 27.000000000000 |
| 2026-06-05 | 26.450000762939 |
| 2026-06-04 | 27.989999771118 |
| 2026-06-03 | 29.879999160767 |
| 2026-06-02 | 26.760000228882 |
| 2026-06-01 | 28.219999313354 |
| 2026-05-29 | 28.530000686646 |
| 2026-05-28 | 24.850000381470 |
| 2026-05-27 | 25.170000076294 |
| 2026-05-26 | 25.149999618530 |
| 2026-05-22 | 24.190000534058 |
| 2026-05-21 | 24.760000228882 |
| 2026-05-20 | 24.600000381470 |
| 2026-05-19 | 24.690000534058 |
| 2026-05-18 | 24.930000305176 |
| 2026-05-15 | 27.049999237061 |
| 2026-05-14 | 27.750000000000 |
| 2026-05-13 | 29.170000076294 |
| 2026-05-12 | 29.100000381470 |
| 2026-05-11 | 27.639999389648 |
| 2026-05-08 | 27.659999847412 |
| 2026-05-07 | 24.149999618530 |
| 2026-05-06 | 22.819999694824 |
| 2026-05-05 | 21.159999847412 |
| 2026-05-04 | 20.680000305176 |
| 2026-05-01 | 19.129999160767 |
| 2026-04-30 | 19.950000762939 |
| 2026-04-29 | 16.729999542236 |
| 2026-04-28 | 18.049999237061 |
| 2026-04-27 | 17.899999618530 |
| 2026-04-24 | 18.030000686646 |
| 2026-04-23 | 17.540000915527 |
| 2026-04-22 | 17.780000686646 |
| 2026-04-21 | 17.450000762939 |
| 2026-04-20 | 18.040000915527 |
| 2026-04-17 | 17.579999923706 |
| 2026-04-16 | 16.809999465942 |
| 2026-04-15 | 17.250000000000 |
| 2026-04-14 | 17.090000152588 |
| 2026-04-13 | 17.920000076294 |
| 2026-04-10 | 15.380000114441 |
| 2026-04-09 | 16.299999237061 |
| 2026-04-08 | 15.890000343323 |
| 2026-04-07 | 17.139999389648 |
| 2026-04-06 | 17.389999389648 |
| 2026-04-02 | 17.159999847412 |
| 2026-04-01 | 16.889999389648 |
| 2026-03-31 | 16.350000381470 |
| 2026-03-30 | 14.729999542236 |
| 2026-03-27 | 14.770000457764 |
| 2026-03-26 | 15.600000381470 |
| 2026-03-25 | 16.360000610352 |
| 2026-03-24 | 15.180000305176 |
| 2026-03-23 | 15.920000076294 |
| 2026-03-20 | 16.090000152588 |
| 2026-03-19 | 15.260000228882 |
| 2026-03-18 | 14.729999542236 |
| 2026-03-17 | 15.619999885559 |
| 2026-03-16 | 15.939999580383 |
| 2026-03-13 | 15.529999732971 |
| 2026-03-12 | 16.940000534058 |
| 2026-03-11 | 17.559999465942 |
| 2026-03-10 | 18.260000228882 |
| 2026-03-09 | 17.989999771118 |
| 2026-03-06 | 14.270000457764 |
| 2026-03-05 | 10.649999618530 |
| 2026-03-04 | 9.039999961853 |
| 2026-03-03 | 9.029999732971 |
| 2026-03-02 | 10.500000000000 |
| 2026-02-27 | 15.630000114441 |
| 2026-02-26 | 17.114999771118 |
| 2026-02-25 | 24.870000839233 |
| 2026-02-24 | 24.030000686646 |
| 2026-02-23 | 24.465000152588 |
| 2026-02-20 | 23.430000305176 |
| 2026-02-19 | 24.399999618530 |
| 2026-02-18 | 23.430000305176 |
| 2026-02-17 | 21.750000000000 |
| 2026-02-13 | 20.500000000000 |
| 2026-02-12 | 22.370000839233 |
| 2026-02-11 | 24.110000610352 |
| 2026-02-10 | 24.709999084473 |
| 2026-02-09 | 26.049999237061 |
| 2026-02-06 | 25.649999618530 |
| 2026-02-05 | 24.520000457764 |
| 2026-02-04 | 26.649999618530 |
| 2026-02-03 | 27.799999237061 |
| 2026-02-02 | 24.700000762939 |
| 2026-01-30 | 22.719999313354 |
| 2026-01-29 | 23.655000686646 |
| 2026-01-28 | 23.020000457764 |
| 2026-01-27 | 24.370000839233 |
| 2026-01-26 | 25.270000457764 |
| 2026-01-23 | 25.079999923706 |
| 2026-01-22 | 22.690000534058 |
| 2026-01-21 | 21.739999771118 |
| 2026-01-20 | 22.399999618530 |
| 2026-01-16 | 22.840000152588 |
| 2026-01-15 | 21.979999542236 |
| 2026-01-14 | 22.350000381470 |
| 2026-01-13 | 21.500000000000 |
| 2026-01-12 | 23.040000915527 |
| 2026-01-09 | 25.319999694824 |
| 2026-01-08 | 23.149999618530 |
| 2026-01-07 | 23.079999923706 |
| 2026-01-06 | 22.309999465942 |
| 2026-01-05 | 22.629999160767 |
| 2026-01-02 | 23.389999389648 |
| 2025-12-31 | 23.930000305176 |
| 2025-12-30 | 23.780000686646 |
| 2025-12-29 | 24.559999465942 |
| 2025-12-26 | 24.809999465942 |
| 2025-12-24 | 25.190000534058 |
| 2025-12-23 | 24.180000305176 |
| 2025-12-22 | 24.979999542236 |
| 2025-12-19 | 23.989999771118 |
| 2025-12-18 | 23.930000305176 |
| 2025-12-17 | 23.030000686646 |
| 2025-12-16 | 21.889999389648 |
| 2025-12-15 | 20.430000305176 |
| 2025-12-12 | 19.510000228882 |
| 2025-12-11 | 19.750000000000 |
| 2025-12-10 | 20.139999389648 |
| 2025-12-09 | 20.780000686646 |
| 2025-12-08 | 21.770000457764 |
| 2025-12-05 | 21.329999923706 |
| 2025-12-04 | 22.739999771118 |
| 2025-12-03 | 25.479999542236 |
| 2025-12-02 | 25.319999694824 |
| 2025-12-01 | 26.569999694824 |
| 2025-11-28 | 27.510000228882 |
| 2025-11-26 | 27.629999160767 |
| 2025-11-25 | 27.959999084473 |
| 2025-11-24 | 27.780000686646 |
| 2025-11-21 | 27.809999465942 |
| 2025-11-20 | 27.899999618530 |
| 2025-11-19 | 27.950000762939 |
| 2025-11-18 | 29.709999084473 |
| 2025-11-17 | 30.329999923706 |
| 2025-11-14 | 29.879999160767 |
| 2025-11-13 | 30.340000152588 |
| 2025-11-12 | 30.120000839233 |
| 2025-11-11 | 30.840000152588 |
| 2025-11-10 | 26.149999618530 |
| 2025-11-07 | 27.790000915527 |
| 2025-11-06 | 27.510000228882 |
| 2025-11-05 | 26.059999465942 |
| 2025-11-04 | 30.440000534058 |
| 2025-11-03 | 34.290000915527 |
| 2025-10-31 | 67.690002441406 |
| 2025-10-30 | 67.860000610352 |
| 2025-10-29 | 70.589996337891 |
| 2025-10-28 | 70.000000000000 |
| 2025-10-27 | 67.919998168945 |
| 2025-10-24 | 61.009998321533 |
| 2025-10-23 | 59.330001831055 |
| 2025-10-22 | 59.909999847412 |
| 2025-10-21 | 63.069999694824 |
| 2025-10-20 | 63.919998168945 |
| 2025-10-17 | 58.000000000000 |
| 2025-10-16 | 59.990001678467 |
| 2025-10-15 | 62.830001831055 |
| 2025-10-14 | 58.959999084473 |
| 2025-10-13 | 62.020000457764 |
| 2025-10-10 | 61.555000305176 |
| 2025-10-09 | 63.650001525879 |
| 2025-10-08 | 59.970001220703 |
| 2025-10-07 | 57.919998168945 |
| 2025-10-06 | 52.909999847412 |
| 2025-10-03 | 54.919998168945 |
| 2025-10-02 | 54.500000000000 |
| 2025-10-01 | 54.990001678467 |
| 2025-09-30 | 58.369998931885 |
| 2025-09-29 | 59.400001525879 |
| 2025-09-26 | 54.310001373291 |
| 2025-09-25 | 52.650001525879 |
| 2025-09-24 | 47.500000000000 |
| 2025-09-23 | 13.659999847412 |
| 2025-09-22 | 13.829999923706 |
| 2025-09-19 | 13.869999885559 |
| 2025-09-18 | 14.739999771118 |
| 2025-09-17 | 14.159999847412 |
| 2025-09-16 | 14.470000267029 |
| 2025-09-15 | 14.835000038147 |
| 2025-09-12 | 16.485000610352 |
| 2025-09-11 | 16.940000534058 |
| 2025-09-10 | 17.479999542236 |
| 2025-09-09 | 17.489999771118 |
| 2025-09-08 | 17.430000305176 |
| 2025-09-05 | 17.950000762939 |
| 2025-09-04 | 17.729999542236 |
| 2025-09-03 | 17.379999160767 |
| 2025-09-02 | 17.010000228882 |
| 2025-08-29 | 16.329999923706 |
| 2025-08-28 | 16.260000228882 |
| 2025-08-27 | 15.750000000000 |
| 2025-08-26 | 15.789999961853 |
| 2025-08-25 | 15.550000190735 |
| 2025-08-22 | 15.699999809265 |
| 2025-08-21 | 15.550000190735 |
| 2025-08-20 | 15.479999542236 |
| 2025-08-19 | 15.329999923706 |
| 2025-08-18 | 15.659999847412 |
| 2025-08-15 | 16.180000305176 |
| 2025-08-14 | 15.779999732971 |
| 2025-08-13 | 14.600000381470 |
| 2025-08-12 | 14.300000190735 |
| 2025-08-11 | 14.119999885559 |
| 2025-08-08 | 13.279999732971 |
| 2025-08-07 | 13.449999809265 |
| 2025-08-06 | 13.489999771118 |
| 2025-08-05 | 14.000000000000 |
| 2025-08-04 | 13.770000457764 |
| 2025-08-01 | 13.694999694824 |
| 2025-07-31 | 13.920000076294 |
| 2025-07-30 | 14.460000038147 |
| 2025-07-29 | 13.680000305176 |
| 2025-07-28 | 14.979999542236 |
| 2025-07-25 | 15.109999656677 |
| 2025-07-24 | 15.210000038147 |
| 2025-07-23 | 15.380000114441 |
| 2025-07-22 | 14.250000000000 |
| 2025-07-21 | 14.500000000000 |
| 2025-07-18 | 14.989999771118 |
| 2025-07-17 | 15.199999809265 |
| 2025-07-16 | 14.420000076294 |
| 2025-07-15 | 13.960000038147 |
| 2025-07-14 | 14.550000190735 |
| 2025-07-11 | 14.399999618530 |
| 2025-07-10 | 14.880000114441 |
| 2025-07-09 | 14.869999885559 |
| 2025-07-08 | 14.439999580383 |
| 2025-07-07 | 14.310000419617 |
| 2025-07-03 | 14.420000076294 |
| 2025-07-02 | 14.279999732971 |
| 2025-07-01 | 13.989999771118 |
| 2025-06-30 | 13.939999580383 |
| 2025-06-27 | 13.859999656677 |
| 2025-06-26 | 14.229999542236 |
| 2025-06-25 | 14.329999923706 |
| 2025-06-24 | 14.220000267029 |
| 2025-06-23 | 13.949999809265 |
| 2025-06-20 | 14.210000038147 |
| 2025-06-18 | 15.100000381470 |
| 2025-06-17 | 14.789999961853 |
| 2025-06-16 | 15.109999656677 |
| 2025-06-13 | 15.340000152588 |
| 2025-06-12 | 15.989999771118 |
| 2025-06-11 | 16.219999313354 |
| 2025-06-10 | 16.340000152588 |
| 2025-06-09 | 16.899999618530 |
| 2025-06-06 | 17.270000457764 |
| 2025-06-05 | 16.610000610352 |
| 2025-06-04 | 14.960000038147 |
| 2025-06-03 | 15.159999847412 |
| 2025-06-02 | 14.484999656677 |
| 2025-05-30 | 14.470000267029 |
| 2025-05-29 | 14.899999618530 |
| 2025-05-28 | 15.039999961853 |
| 2025-05-27 | 15.500000000000 |
| 2025-05-23 | 15.159999847412 |
| 2025-05-22 | 15.229999542236 |
| 2025-05-21 | 15.500000000000 |
| 2025-05-20 | 15.310000419617 |
| 2025-05-19 | 14.710000038147 |
| 2025-05-16 | 13.699999809265 |
| 2025-05-15 | 13.250000000000 |
| 2025-05-14 | 12.649999618530 |
| 2025-05-13 | 12.810000419617 |
| 2025-05-12 | 13.149999618530 |
| 2025-05-09 | 12.789999961853 |
| 2025-05-08 | 12.250000000000 |
| 2025-05-07 | 10.060000419617 |
| 2025-05-06 | 11.479999542236 |
| 2025-05-05 | 15.890000343323 |
| 2025-05-02 | 14.770000457764 |
| 2025-05-01 | 15.000000000000 |
| 2025-04-30 | 14.760000228882 |
| 2025-04-29 | 13.859999656677 |
| 2025-04-28 | 13.970000267029 |
| 2025-04-25 | 14.180000305176 |
| 2025-04-24 | 14.260000228882 |
| 2025-04-23 | 14.390000343323 |
| 2025-04-22 | 14.390000343323 |
| 2025-04-21 | 13.289999961853 |
| 2025-04-17 | 13.000000000000 |
| 2025-04-16 | 9.390000343323 |
| 2025-04-15 | 9.649999618530 |
| 2025-04-14 | 9.170000076294 |
| 2025-04-11 | 8.930000305176 |
| 2025-04-10 | 8.569999694824 |
| 2025-04-09 | 9.159999847412 |
| 2025-04-08 | 8.340000152588 |
| 2025-04-07 | 8.760000228882 |
| 2025-04-04 | 8.960000038147 |
| 2025-04-03 | 9.750000000000 |
| 2025-04-02 | 10.619999885559 |
| 2025-04-01 | 9.909999847412 |
| 2025-03-31 | 10.600000381470 |
| 2025-03-28 | 12.470000267029 |
| 2025-03-27 | 13.125000000000 |
| 2025-03-26 | 13.649999618530 |
| 2025-03-25 | 14.359999656677 |
| 2025-03-24 | 14.770000457764 |
| 2025-03-21 | 13.699999809265 |
| 2025-03-20 | 13.930000305176 |
| 2025-03-19 | 14.039999961853 |
| 2025-03-18 | 13.310000419617 |
| 2025-03-17 | 14.529999732971 |
| 2025-03-14 | 14.199999809265 |
| 2025-03-13 | 13.779999732971 |
| 2025-03-12 | 13.340000152588 |
| 2025-03-11 | 12.500000000000 |
| 2025-03-10 | 11.699999809265 |
| 2025-03-07 | 12.229999542236 |
| 2025-03-06 | 12.510000228882 |
| 2025-03-05 | 12.090000152588 |
| 2025-03-04 | 11.329999923706 |
| 2025-03-03 | 10.899999618530 |
| 2025-02-28 | 13.149999618530 |
| 2025-02-27 | 12.069999694824 |
| 2025-02-26 | 11.670000076294 |
| 2025-02-25 | 10.989999771118 |
| 2025-02-24 | 11.479999542236 |
| 2025-02-21 | 12.840000152588 |
| 2025-02-20 | 12.960000038147 |
| 2025-02-19 | 13.409999847412 |
| 2025-02-18 | 13.250000000000 |
| 2025-02-14 | 14.180000305176 |
| 2025-02-13 | 13.250000000000 |
| 2025-02-12 | 13.300000190735 |
| 2025-02-11 | 13.159999847412 |
| 2025-02-10 | 13.640000343323 |
| 2025-02-07 | 14.630000114441 |
| 2025-02-06 | 16.209999084473 |
| 2025-02-05 | 16.129999160767 |
| 2025-02-04 | 15.909999847412 |
| 2025-02-03 | 15.750000000000 |
| 2025-01-31 | 15.739999771118 |
| 2025-01-30 | 15.789999961853 |
| 2025-01-29 | 15.239999771118 |
| 2025-01-28 | 15.319999694824 |
| 2025-01-27 | 15.800000190735 |
| 2025-01-24 | 15.670000076294 |
| 2025-01-23 | 15.829999923706 |
| 2025-01-22 | 15.289999961853 |
| 2025-01-21 | 14.909999847412 |
| 2025-01-17 | 14.050000190735 |
| 2025-01-16 | 14.210000038147 |
| 2025-01-15 | 13.989999771118 |
| 2025-01-14 | 13.229999542236 |
| 2025-01-13 | 13.789999961853 |
| 2025-01-10 | 13.850000381470 |
| 2025-01-08 | 15.920000076294 |
| 2025-01-07 | 17.639999389648 |
| 2025-01-06 | 18.079999923706 |
| 2025-01-03 | 17.940000534058 |
| 2025-01-02 | 18.049999237061 |
| 2024-12-31 | 17.659999847412 |
| 2024-12-30 | 17.219999313354 |
| 2024-12-27 | 17.500000000000 |
| 2024-12-26 | 17.729999542236 |
| 2024-12-24 | 17.350000381470 |
| 2024-12-23 | 17.430000305176 |
| 2024-12-20 | 16.979999542236 |
| 2024-12-19 | 15.470000267029 |
| 2024-12-18 | 15.760000228882 |
| 2024-12-17 | 16.459999084473 |
| 2024-12-16 | 17.399999618530 |
| 2024-12-13 | 15.399999618530 |
| 2024-12-12 | 15.060000419617 |
| 2024-12-11 | 15.649999618530 |
| 2024-12-10 | 15.300000190735 |
| 2024-12-09 | 7.295000076294 |
| 2024-12-06 | 7.449999809265 |
| 2024-12-05 | 6.590000152588 |
| 2024-12-04 | 6.289999961853 |
| 2024-12-03 | 6.409999847412 |
| 2024-12-02 | 7.130000114441 |
| 2024-11-29 | 5.969999790192 |
| 2024-11-27 | 6.019999980927 |
| 2024-11-26 | 6.050000190735 |
| 2024-11-25 | 5.989999771118 |
| 2024-11-22 | 5.780000209808 |
| 2024-11-21 | 5.844999790192 |
| 2024-11-20 | 5.699999809265 |
| 2024-11-19 | 5.820000171661 |
| 2024-11-18 | 6.179999828339 |
| 2024-11-15 | 6.204999923706 |
| 2024-11-14 | 6.750000000000 |
| 2024-11-13 | 6.800000190735 |
| 2024-11-12 | 6.730000019073 |
| 2024-11-11 | 7.659999847412 |
| 2024-11-08 | 7.789999961853 |
| 2024-11-07 | 7.429999828339 |
| 2024-11-06 | 7.159999847412 |
| 2024-11-05 | 6.059999942780 |
| 2024-11-04 | 5.559999942780 |
| 2024-11-01 | 5.860000133514 |
| 2024-10-31 | 5.719999790192 |
| 2024-10-30 | 6.304999828339 |
| 2024-10-29 | 6.420000076294 |
| 2024-10-28 | 6.679999828339 |
| 2024-10-25 | 6.534999847412 |
| 2024-10-24 | 6.480000019073 |
| 2024-10-23 | 6.434999942780 |
| 2024-10-22 | 6.650000095367 |
| 2024-10-21 | 6.599999904633 |
| 2024-10-18 | 6.420000076294 |
| 2024-10-17 | 6.280000209808 |
| 2024-10-16 | 6.469999790192 |
| 2024-10-15 | 5.639999866486 |
| 2024-10-14 | 5.639999866486 |
| 2024-10-11 | 5.650000095367 |
| 2024-10-10 | 5.420000076294 |
| 2024-10-09 | 5.610000133514 |
| 2024-10-08 | 5.920000076294 |
| 2024-10-07 | 5.329999923706 |
| 2024-10-04 | 5.650000095367 |
| 2024-10-03 | 4.559999942780 |
| 2024-10-02 | 4.539999961853 |
| 2024-10-01 | 4.619999885559 |
| 2024-09-30 | 4.929999828339 |
| 2024-09-27 | 5.079999923706 |
| 2024-09-26 | 4.974999904633 |
| 2024-09-25 | 4.820000171661 |
| 2024-09-24 | 5.139999866486 |
| 2024-09-23 | 5.050000190735 |
| 2024-09-20 | 5.360000133514 |
| 2024-09-19 | 5.670000076294 |
| 2024-09-18 | 5.760000228882 |
| 2024-09-17 | 5.619999885559 |
| 2024-09-16 | 5.409999847412 |
| 2024-09-13 | 5.659999847412 |
| 2024-09-12 | 5.539999961853 |
| 2024-09-11 | 5.469999790192 |
| 2024-09-10 | 5.309999942780 |
| 2024-09-09 | 5.369999885559 |
| 2024-09-06 | 5.420000076294 |
| 2024-09-05 | 5.530000209808 |
| 2024-09-04 | 5.409999847412 |
| 2024-09-03 | 5.570000171661 |
| 2024-08-30 | 5.849999904633 |
| 2024-08-29 | 6.219999790192 |
| 2024-08-28 | 6.065000057220 |
| 2024-08-27 | 6.079999923706 |
| 2024-08-26 | 6.119999885559 |
| 2024-08-23 | 6.190000057220 |
| 2024-08-22 | 6.505000114441 |
| 2024-08-21 | 7.030000209808 |
| 2024-08-20 | 6.780000209808 |
| 2024-08-19 | 6.570000171661 |
| 2024-08-16 | 6.610000133514 |
| 2024-08-15 | 6.730000019073 |
| 2024-08-14 | 6.699999809265 |
| 2024-08-13 | 7.039999961853 |
| 2024-08-12 | 7.219999790192 |
| 2024-08-09 | 7.150000095367 |
| 2024-08-08 | 7.230000019073 |
| 2024-08-07 | 7.119999885559 |
| 2024-08-06 | 7.559999942780 |
| 2024-08-05 | 7.579999923706 |
| 2024-08-02 | 7.309999942780 |
| 2024-08-01 | 7.480000019073 |
| 2024-07-31 | 7.659999847412 |
| 2024-07-30 | 7.630000114441 |
| 2024-07-29 | 7.804999828339 |
| 2024-07-26 | 8.335000038147 |
| 2024-07-25 | 8.569999694824 |
| 2024-07-24 | 8.079999923706 |
| 2024-07-23 | 8.034999847412 |
| 2024-07-22 | 7.625000000000 |
| 2024-07-19 | 7.739999771118 |
| 2024-07-18 | 7.800000190735 |
| 2024-07-17 | 8.470000267029 |
| 2024-07-16 | 9.210000038147 |
| 2024-07-15 | 9.109999656677 |
| 2024-07-12 | 8.720000267029 |
| 2024-07-11 | 8.909999847412 |
| 2024-07-10 | 10.119999885559 |
| 2024-07-09 | 6.670000076294 |
| 2024-07-08 | 3.779999971390 |
| 2024-07-05 | 3.839999914169 |
| 2024-07-03 | 3.910000085831 |
| 2024-07-02 | 4.010000228882 |
| 2024-07-01 | 4.445000171661 |
| 2024-06-28 | 4.480000019073 |
| 2024-06-27 | 4.539999961853 |
| 2024-06-26 | 4.400000095367 |
| 2024-06-25 | 4.460000038147 |
| 2024-06-24 | 4.539999961853 |
| 2024-06-21 | 4.590000152588 |
| 2024-06-20 | 4.559999942780 |
| 2024-06-18 | 4.570000171661 |
| 2024-06-17 | 4.690000057220 |
| 2024-06-14 | 4.889999866486 |
| 2024-06-13 | 5.250000000000 |
| 2024-06-12 | 5.280000209808 |
| 2024-06-11 | 5.230000019073 |
| 2024-06-10 | 5.380000114441 |
| 2024-06-07 | 5.329999923706 |
| 2024-06-06 | 5.309999942780 |