正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 389.829990000000 |
| 2026-10-26 | 392.940000000000 |
| 2026-10-23 | 393.280000000000 |
| 2026-10-22 | 397.660000000000 |
| 2026-10-21 | 397.239990000000 |
| 2026-10-20 | 400.239990000000 |
| 2026-10-19 | 394.250000000000 |
| 2026-10-16 | 397.530000000000 |
| 2026-10-15 | 398.239990000000 |
| 2026-10-14 | 387.350010000000 |
| 2026-10-13 | 391.600010000000 |
| 2026-10-12 | 389.239990000000 |
| 2026-10-09 | 389.910000000000 |
| 2026-10-08 | 388.280000000000 |
| 2026-10-07 | 386.390010000000 |
| 2026-10-06 | 386.500000000000 |
| 2026-10-05 | 383.399990000000 |
| 2026-10-02 | 388.329990000000 |
| 2026-10-01 | 387.299990000000 |
| 2026-09-30 | 392.850010000000 |
| 2026-09-29 | 402.049988000000 |
| 2026-09-28 | 398.000000000000 |
| 2026-09-25 | 411.329990000000 |
| 2026-09-24 | 411.820010000000 |
| 2026-09-23 | 413.049988000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:race.1d | ohlc | 1d | USD |
| market.stock:us:race.1w | ohlc | 1w | USD |
| 2026-09-22 | 413.320010000000 |
| 2026-09-21 | 416.130000000000 |
| 2026-09-18 | 406.690000000000 |
| 2026-09-17 | 414.000000000000 |
| 2026-09-16 | 412.340000000000 |
| 2026-09-15 | 406.920010000000 |
| 2026-09-14 | 409.079987000000 |
| 2026-09-11 | 413.780000000000 |
| 2026-09-10 | 408.640010000000 |
| 2026-09-09 | 402.329990000000 |
| 2026-09-08 | 405.940000000000 |
| 2026-09-04 | 409.950010000000 |
| 2026-09-03 | 417.929990000000 |
| 2026-09-02 | 413.230010000000 |
| 2026-09-01 | 410.209990000000 |
| 2026-08-31 | 422.600010000000 |
| 2026-08-28 | 420.540010000000 |
| 2026-08-27 | 414.040009000000 |
| 2026-08-26 | 412.829990000000 |
| 2026-08-25 | 421.850010000000 |
| 2026-08-24 | 424.440002441406 |
| 2026-08-21 | 436.540008544922 |
| 2026-08-20 | 428.370000000000 |
| 2026-08-19 | 425.179990000000 |
| 2026-08-18 | 412.440002441406 |
| 2026-08-17 | 417.100006103516 |
| 2026-08-14 | 414.850006103516 |
| 2026-08-13 | 412.290010000000 |
| 2026-08-12 | 407.209991455078 |
| 2026-08-11 | 410.260010000000 |
| 2026-08-10 | 406.769990000000 |
| 2026-08-07 | 412.260009765625 |
| 2026-08-06 | 407.279998779297 |
| 2026-08-05 | 406.799990000000 |
| 2026-08-04 | 402.790010000000 |
| 2026-08-03 | 401.279998779297 |
| 2026-07-31 | 393.869995117188 |
| 2026-07-30 | 397.730010000000 |
| 2026-07-29 | 385.690000000000 |
| 2026-07-28 | 390.140010000000 |
| 2026-07-27 | 380.010010000000 |
| 2026-07-24 | 360.140014648438 |
| 2026-07-23 | 359.440002441406 |
| 2026-07-22 | 371.609985351563 |
| 2026-07-21 | 369.970001220703 |
| 2026-07-20 | 371.519989013672 |
| 2026-07-17 | 376.829986572266 |
| 2026-07-16 | 382.579986572266 |
| 2026-07-15 | 375.739990000000 |
| 2026-07-14 | 369.160000000000 |
| 2026-07-13 | 372.980010986328 |
| 2026-07-10 | 376.640014648438 |
| 2026-07-09 | 374.670013427734 |
| 2026-07-08 | 375.029999000000 |
| 2026-07-07 | 386.989990234375 |
| 2026-07-06 | 391.859985351563 |
| 2026-07-02 | 384.970001220703 |
| 2026-07-01 | 374.660003662109 |
| 2026-06-30 | 372.290008544922 |
| 2026-06-29 | 368.339996337891 |
| 2026-06-26 | 368.339996337891 |
| 2026-06-25 | 352.200012207031 |
| 2026-06-24 | 348.750000000000 |
| 2026-06-23 | 344.869995117188 |
| 2026-06-22 | 348.420013427734 |
| 2026-06-18 | 362.130004882813 |
| 2026-06-17 | 354.279998779297 |
| 2026-06-16 | 366.130004882813 |
| 2026-06-15 | 369.059997558594 |
| 2026-06-12 | 354.910003662109 |
| 2026-06-11 | 365.619995117188 |
| 2026-06-10 | 346.559997558594 |
| 2026-06-09 | 357.519989013672 |
| 2026-06-08 | 351.570007324219 |
| 2026-06-05 | 346.989990234375 |
| 2026-06-04 | 349.920013427734 |
| 2026-06-03 | 344.399993896484 |
| 2026-06-02 | 353.809997558594 |
| 2026-06-01 | 349.239990234375 |
| 2026-05-29 | 340.230010986328 |
| 2026-05-28 | 346.350006103516 |
| 2026-05-27 | 333.220001220703 |
| 2026-05-26 | 329.910003662109 |
| 2026-05-22 | 348.239990234375 |
| 2026-05-21 | 349.390014648438 |
| 2026-05-20 | 341.809997558594 |
| 2026-05-19 | 329.660003662109 |
| 2026-05-18 | 324.769989013672 |
| 2026-05-15 | 321.200012207031 |
| 2026-05-14 | 332.209991455078 |
| 2026-05-13 | 333.089996337891 |
| 2026-05-12 | 329.260009765625 |
| 2026-05-11 | 329.260009765625 |
| 2026-05-08 | 339.690002441406 |
| 2026-05-07 | 337.459991455078 |
| 2026-05-06 | 336.250000000000 |
| 2026-05-05 | 325.440002441406 |
| 2026-05-04 | 338.910003662109 |
| 2026-05-01 | 341.260009765625 |
| 2026-04-30 | 347.299987792969 |
| 2026-04-29 | 337.540008544922 |
| 2026-04-28 | 342.709991455078 |
| 2026-04-27 | 347.809997558594 |
| 2026-04-24 | 351.950012207031 |
| 2026-04-23 | 354.190002441406 |
| 2026-04-22 | 358.579986572266 |
| 2026-04-21 | 358.500000000000 |
| 2026-04-20 | 372.839996337891 |
| 2026-04-17 | 372.850006103516 |
| 2026-04-16 | 356.519989013672 |
| 2026-04-15 | 357.059997558594 |
| 2026-04-14 | 358.130004882813 |
| 2026-04-13 | 355.140014648438 |
| 2026-04-10 | 351.890014648438 |
| 2026-04-09 | 352.220001220703 |
| 2026-04-08 | 351.299987792969 |
| 2026-04-07 | 334.570007324219 |
| 2026-04-06 | 338.279998779297 |
| 2026-04-02 | 340.000000000000 |
| 2026-04-01 | 342.429992675781 |
| 2026-03-31 | 338.450012207031 |
| 2026-03-30 | 327.200012207031 |
| 2026-03-27 | 317.399993896484 |
| 2026-03-26 | 323.579986572266 |
| 2026-03-25 | 322.170013427734 |
| 2026-03-24 | 322.019989013672 |
| 2026-03-23 | 329.160003662109 |
| 2026-03-20 | 314.630004882813 |
| 2026-03-19 | 321.010009765625 |
| 2026-03-18 | 330.470001220703 |
| 2026-03-17 | 336.480010986328 |
| 2026-03-16 | 334.359985351563 |
| 2026-03-13 | 331.859985351563 |
| 2026-03-12 | 334.549987792969 |
| 2026-03-11 | 340.609985351563 |
| 2026-03-10 | 346.559997558594 |
| 2026-03-09 | 346.579986572266 |
| 2026-03-06 | 350.079986572266 |
| 2026-03-05 | 358.029998779297 |
| 2026-03-04 | 365.089996337891 |
| 2026-03-03 | 361.130004882813 |
| 2026-03-02 | 362.750000000000 |
| 2026-02-27 | 379.920013427734 |
| 2026-02-26 | 376.190002441406 |
| 2026-02-25 | 373.339996337891 |
| 2026-02-24 | 373.920013427734 |
| 2026-02-23 | 358.420013427734 |
| 2026-02-20 | 366.950012207031 |
| 2026-02-19 | 366.500000000000 |
| 2026-02-18 | 366.429992675781 |
| 2026-02-17 | 374.989990234375 |
| 2026-02-13 | 379.079986572266 |
| 2026-02-12 | 391.209991455078 |
| 2026-02-11 | 382.959991455078 |
| 2026-02-10 | 363.220001220703 |
| 2026-02-09 | 336.130004882813 |
| 2026-02-06 | 333.790008544922 |
| 2026-02-05 | 334.760009765625 |
| 2026-02-04 | 339.329986572266 |
| 2026-02-03 | 330.320007324219 |
| 2026-02-02 | 336.329986572266 |
| 2026-01-30 | 333.170013427734 |
| 2026-01-29 | 338.450012207031 |
| 2026-01-28 | 333.459991455078 |
| 2026-01-27 | 337.399993896484 |
| 2026-01-26 | 340.450012207031 |
| 2026-01-23 | 338.529998779297 |
| 2026-01-22 | 337.549987792969 |
| 2026-01-21 | 341.679992675781 |
| 2026-01-20 | 336.779998779297 |
| 2026-01-16 | 345.230010986328 |
| 2026-01-15 | 354.570007324219 |
| 2026-01-14 | 353.390014648438 |
| 2026-01-13 | 360.089996337891 |
| 2026-01-12 | 377.200012207031 |
| 2026-01-09 | 376.190002441406 |
| 2026-01-08 | 370.850006103516 |
| 2026-01-07 | 366.809997558594 |
| 2026-01-06 | 371.959991455078 |
| 2026-01-05 | 379.269989013672 |
| 2026-01-02 | 371.890014648438 |
| 2025-12-31 | 369.559997558594 |
| 2025-12-30 | 372.480010986328 |
| 2025-12-29 | 375.750000000000 |
| 2025-12-26 | 378.130004882813 |
| 2025-12-24 | 376.339996337891 |
| 2025-12-23 | 375.910003662109 |
| 2025-12-22 | 375.250000000000 |
| 2025-12-19 | 378.290008544922 |
| 2025-12-18 | 372.649993896484 |
| 2025-12-17 | 365.510009765625 |
| 2025-12-16 | 370.420013427734 |
| 2025-12-15 | 368.600006103516 |
| 2025-12-12 | 367.130004882813 |
| 2025-12-11 | 367.959991455078 |
| 2025-12-10 | 364.040008544922 |
| 2025-12-09 | 375.350006103516 |
| 2025-12-08 | 382.980010986328 |
| 2025-12-05 | 393.209991455078 |
| 2025-12-04 | 393.230010986328 |
| 2025-12-03 | 393.839996337891 |
| 2025-12-02 | 386.559997558594 |
| 2025-12-01 | 386.929992675781 |
| 2025-11-28 | 391.899993896484 |
| 2025-11-26 | 382.799987792969 |
| 2025-11-25 | 385.140014648438 |
| 2025-11-24 | 381.579986572266 |
| 2025-11-21 | 389.190002441406 |
| 2025-11-20 | 383.149993896484 |
| 2025-11-19 | 389.829986572266 |
| 2025-11-18 | 397.829986572266 |
| 2025-11-17 | 405.380004882813 |
| 2025-11-14 | 417.160003662109 |
| 2025-11-13 | 417.809997558594 |
| 2025-11-12 | 419.519989013672 |
| 2025-11-11 | 422.459991455078 |
| 2025-11-10 | 411.399993896484 |
| 2025-11-07 | 413.260009765625 |
| 2025-11-06 | 405.619995117188 |
| 2025-11-05 | 406.670013427734 |
| 2025-11-04 | 399.390014648438 |
| 2025-11-03 | 392.029998779297 |
| 2025-10-31 | 403.950012207031 |
| 2025-10-30 | 396.000000000000 |
| 2025-10-29 | 391.440002441406 |
| 2025-10-28 | 402.269989013672 |
| 2025-10-27 | 407.459991455078 |
| 2025-10-24 | 408.309997558594 |
| 2025-10-23 | 402.850006103516 |
| 2025-10-22 | 394.059997558594 |
| 2025-10-21 | 400.459991455078 |
| 2025-10-20 | 398.309997558594 |
| 2025-10-17 | 399.079986572266 |
| 2025-10-16 | 392.459991455078 |
| 2025-10-15 | 389.559997558594 |
| 2025-10-14 | 382.190002441406 |
| 2025-10-13 | 378.720001220703 |
| 2025-10-10 | 395.720001220703 |
| 2025-10-09 | 407.380004882813 |
| 2025-10-08 | 479.209991455078 |
| 2025-10-07 | 490.859985351563 |
| 2025-10-06 | 491.529998779297 |
| 2025-10-03 | 501.149993896484 |
| 2025-10-02 | 504.089996337891 |
| 2025-10-01 | 490.239990234375 |
| 2025-09-30 | 485.220001220703 |
| 2025-09-29 | 482.040008544922 |
| 2025-09-26 | 475.359985351563 |
| 2025-09-25 | 473.170013427734 |
| 2025-09-24 | 480.600006103516 |
| 2025-09-23 | 486.500000000000 |
| 2025-09-22 | 477.739990234375 |
| 2025-09-19 | 479.589996337891 |
| 2025-09-18 | 483.769989013672 |
| 2025-09-17 | 470.029998779297 |
| 2025-09-16 | 480.329986572266 |
| 2025-09-15 | 478.940002441406 |
| 2025-09-12 | 478.000000000000 |
| 2025-09-11 | 479.359985351563 |
| 2025-09-10 | 473.619995117188 |
| 2025-09-09 | 479.619995117188 |
| 2025-09-08 | 478.970001220703 |
| 2025-09-05 | 488.769989013672 |
| 2025-09-04 | 495.190002441406 |
| 2025-09-03 | 494.820007324219 |
| 2025-09-02 | 492.079986572266 |
| 2025-08-29 | 477.209991455078 |
| 2025-08-28 | 478.980010986328 |
| 2025-08-27 | 469.359985351563 |
| 2025-08-26 | 467.940002441406 |
| 2025-08-25 | 467.540008544922 |
| 2025-08-22 | 471.019989013672 |
| 2025-08-21 | 467.019989013672 |
| 2025-08-20 | 468.420013427734 |
| 2025-08-19 | 471.500000000000 |
| 2025-08-18 | 463.170013427734 |
| 2025-08-15 | 460.549987792969 |
| 2025-08-14 | 464.429992675781 |
| 2025-08-13 | 451.209991455078 |
| 2025-08-12 | 446.160003662109 |
| 2025-08-11 | 441.350006103516 |
| 2025-08-08 | 443.839996337891 |
| 2025-08-07 | 448.679992675781 |
| 2025-08-06 | 442.920013427734 |
| 2025-08-05 | 441.790008544922 |
| 2025-08-04 | 438.320007324219 |
| 2025-08-01 | 436.239990234375 |
| 2025-07-31 | 443.390014648438 |
| 2025-07-30 | 498.790008544922 |
| 2025-07-29 | 505.420013427734 |
| 2025-07-28 | 507.309997558594 |
| 2025-07-25 | 517.650024414063 |
| 2025-07-24 | 516.200012207031 |
| 2025-07-23 | 517.559997558594 |
| 2025-07-22 | 500.809997558594 |
| 2025-07-21 | 507.339996337891 |
| 2025-07-18 | 505.399993896484 |
| 2025-07-17 | 506.190002441406 |
| 2025-07-16 | 505.299987792969 |
| 2025-07-15 | 487.109985351563 |
| 2025-07-14 | 488.290008544922 |
| 2025-07-11 | 490.660003662109 |
| 2025-07-10 | 497.940002441406 |
| 2025-07-09 | 491.010009765625 |
| 2025-07-08 | 489.029998779297 |
| 2025-07-07 | 486.320007324219 |
| 2025-07-03 | 490.200012207031 |
| 2025-07-02 | 491.559997558594 |
| 2025-07-01 | 489.369995117188 |
| 2025-06-30 | 490.739990234375 |
| 2025-06-27 | 491.100006103516 |
| 2025-06-26 | 477.540008544922 |
| 2025-06-25 | 475.119995117188 |
| 2025-06-24 | 472.420013427734 |
| 2025-06-23 | 461.079986572266 |
| 2025-06-20 | 459.049987792969 |
| 2025-06-18 | 460.510009765625 |
| 2025-06-17 | 460.649993896484 |
| 2025-06-16 | 464.809997558594 |
| 2025-06-13 | 463.440002441406 |
| 2025-06-12 | 472.660003662109 |
| 2025-06-11 | 482.390014648438 |
| 2025-06-10 | 486.390014648438 |
| 2025-06-09 | 479.119995117188 |
| 2025-06-06 | 482.609985351563 |
| 2025-06-05 | 480.359985351563 |
| 2025-06-04 | 480.959991455078 |
| 2025-06-03 | 475.739990234375 |
| 2025-06-02 | 480.079986572266 |
| 2025-05-30 | 478.760009765625 |
| 2025-05-29 | 479.019989013672 |
| 2025-05-28 | 475.399993896484 |
| 2025-05-27 | 483.470001220703 |
| 2025-05-23 | 476.220001220703 |
| 2025-05-22 | 491.299987792969 |
| 2025-05-21 | 496.119995117188 |
| 2025-05-20 | 499.019989013672 |
| 2025-05-19 | 497.630004882813 |
| 2025-05-16 | 498.739990234375 |
| 2025-05-15 | 494.790008544922 |
| 2025-05-14 | 495.649993896484 |
| 2025-05-13 | 490.880004882813 |
| 2025-05-12 | 486.760009765625 |
| 2025-05-09 | 488.279998779297 |
| 2025-05-08 | 480.709991455078 |
| 2025-05-07 | 476.739990234375 |
| 2025-05-06 | 474.140014648438 |
| 2025-05-05 | 466.459991455078 |
| 2025-05-02 | 462.839996337891 |
| 2025-05-01 | 460.119995117188 |
| 2025-04-30 | 461.779998779297 |
| 2025-04-29 | 462.739990234375 |
| 2025-04-28 | 458.200012207031 |
| 2025-04-25 | 460.799987792969 |
| 2025-04-24 | 456.820007324219 |
| 2025-04-23 | 441.679992675781 |
| 2025-04-22 | 447.160003662109 |
| 2025-04-21 | 434.760009765625 |
| 2025-04-17 | 439.970001220703 |
| 2025-04-16 | 432.750000000000 |
| 2025-04-15 | 433.980010986328 |
| 2025-04-14 | 429.529998779297 |
| 2025-04-11 | 428.579986572266 |
| 2025-04-10 | 423.809997558594 |
| 2025-04-09 | 432.000000000000 |
| 2025-04-08 | 397.859985351563 |
| 2025-04-07 | 398.700012207031 |
| 2025-04-04 | 414.850006103516 |
| 2025-04-03 | 431.230010986328 |
| 2025-04-02 | 438.540008544922 |
| 2025-04-01 | 430.609985351563 |
| 2025-03-31 | 427.880004882813 |
| 2025-03-28 | 429.709991455078 |
| 2025-03-27 | 426.820007324219 |
| 2025-03-26 | 413.730010986328 |
| 2025-03-25 | 433.980010986328 |
| 2025-03-24 | 435.829986572266 |
| 2025-03-21 | 436.320007324219 |
| 2025-03-20 | 444.029998779297 |
| 2025-03-19 | 453.279998779297 |
| 2025-03-18 | 446.429992675781 |
| 2025-03-17 | 454.200012207031 |
| 2025-03-14 | 449.230010986328 |
| 2025-03-13 | 440.660003662109 |
| 2025-03-12 | 450.350006103516 |
| 2025-03-11 | 441.250000000000 |
| 2025-03-10 | 437.079986572266 |
| 2025-03-07 | 449.559997558594 |
| 2025-03-06 | 446.700012207031 |
| 2025-03-05 | 459.200012207031 |
| 2025-03-04 | 459.589996337891 |
| 2025-03-03 | 464.200012207031 |
| 2025-02-28 | 464.570007324219 |
| 2025-02-27 | 460.500000000000 |
| 2025-02-26 | 480.000000000000 |
| 2025-02-25 | 504.500000000000 |
| 2025-02-24 | 499.220001220703 |
| 2025-02-21 | 503.429992675781 |
| 2025-02-20 | 508.149993896484 |
| 2025-02-19 | 500.839996337891 |
| 2025-02-18 | 504.690002441406 |
| 2025-02-14 | 503.839996337891 |
| 2025-02-13 | 490.450012207031 |
| 2025-02-12 | 482.549987792969 |
| 2025-02-11 | 474.959991455078 |
| 2025-02-10 | 460.799987792969 |
| 2025-02-07 | 446.440002441406 |
| 2025-02-06 | 461.559997558594 |
| 2025-02-05 | 464.190002441406 |
| 2025-02-04 | 459.299987792969 |
| 2025-02-03 | 428.940002441406 |
| 2025-01-31 | 428.519989013672 |
| 2025-01-30 | 431.950012207031 |
| 2025-01-29 | 428.989990234375 |
| 2025-01-28 | 431.089996337891 |
| 2025-01-27 | 432.320007324219 |
| 2025-01-24 | 432.369995117188 |
| 2025-01-23 | 429.980010986328 |
| 2025-01-22 | 432.500000000000 |
| 2025-01-21 | 440.230010986328 |
| 2025-01-17 | 435.869995117188 |
| 2025-01-16 | 432.940002441406 |
| 2025-01-15 | 431.679992675781 |
| 2025-01-14 | 421.970001220703 |
| 2025-01-13 | 418.369995117188 |
| 2025-01-10 | 429.290008544922 |
| 2025-01-08 | 433.869995117188 |
| 2025-01-07 | 427.970001220703 |
| 2025-01-06 | 426.769989013672 |
| 2025-01-03 | 417.420013427734 |
| 2025-01-02 | 416.420013427734 |
| 2024-12-31 | 424.839996337891 |
| 2024-12-30 | 426.769989013672 |
| 2024-12-27 | 432.149993896484 |
| 2024-12-26 | 431.739990234375 |
| 2024-12-24 | 433.980010986328 |
| 2024-12-23 | 430.149993896484 |
| 2024-12-20 | 426.929992675781 |
| 2024-12-19 | 425.299987792969 |
| 2024-12-18 | 422.829986572266 |
| 2024-12-17 | 432.359985351563 |
| 2024-12-16 | 436.959991455078 |
| 2024-12-13 | 454.179992675781 |
| 2024-12-12 | 451.859985351563 |
| 2024-12-11 | 449.529998779297 |
| 2024-12-10 | 448.559997558594 |
| 2024-12-09 | 448.480010986328 |
| 2024-12-06 | 458.440002441406 |
| 2024-12-05 | 445.519989013672 |
| 2024-12-04 | 445.730010986328 |
| 2024-12-03 | 444.510009765625 |
| 2024-12-02 | 437.399993896484 |
| 2024-11-29 | 434.160003662109 |
| 2024-11-27 | 431.570007324219 |
| 2024-11-26 | 431.700012207031 |
| 2024-11-25 | 435.239990234375 |
| 2024-11-22 | 437.619995117188 |
| 2024-11-21 | 429.510009765625 |
| 2024-11-20 | 427.160003662109 |
| 2024-11-19 | 428.480010986328 |
| 2024-11-18 | 434.980010986328 |
| 2024-11-15 | 430.989990234375 |
| 2024-11-14 | 440.390014648438 |
| 2024-11-13 | 439.890014648438 |
| 2024-11-12 | 437.119995117188 |
| 2024-11-11 | 452.459991455078 |
| 2024-11-08 | 454.459991455078 |
| 2024-11-07 | 452.660003662109 |
| 2024-11-06 | 443.000000000000 |
| 2024-11-05 | 441.000000000000 |
| 2024-11-04 | 476.049987792969 |
| 2024-11-01 | 476.760009765625 |
| 2024-10-31 | 475.880004882813 |
| 2024-10-30 | 478.839996337891 |
| 2024-10-29 | 487.940002441406 |
| 2024-10-28 | 490.480010986328 |
| 2024-10-25 | 484.730010986328 |
| 2024-10-24 | 486.480010986328 |
| 2024-10-23 | 482.440002441406 |
| 2024-10-22 | 478.510009765625 |
| 2024-10-21 | 480.179992675781 |
| 2024-10-18 | 482.350006103516 |
| 2024-10-17 | 482.320007324219 |
| 2024-10-16 | 471.989990234375 |
| 2024-10-15 | 470.769989013672 |
| 2024-10-14 | 479.230010986328 |
| 2024-10-11 | 469.079986572266 |
| 2024-10-10 | 453.269989013672 |
| 2024-10-09 | 456.500000000000 |
| 2024-10-08 | 461.059997558594 |
| 2024-10-07 | 449.529998779297 |
| 2024-10-04 | 449.809997558594 |
| 2024-10-03 | 450.089996337891 |
| 2024-10-02 | 457.160003662109 |
| 2024-10-01 | 455.859985351563 |
| 2024-09-30 | 470.109985351563 |
| 2024-09-27 | 471.679992675781 |
| 2024-09-26 | 478.029998779297 |
| 2024-09-25 | 474.109985351563 |
| 2024-09-24 | 477.929992675781 |
| 2024-09-23 | 476.959991455078 |
| 2024-09-20 | 470.559997558594 |
| 2024-09-19 | 474.059997558594 |
| 2024-09-18 | 457.529998779297 |
| 2024-09-17 | 462.820007324219 |
| 2024-09-16 | 463.660003662109 |
| 2024-09-13 | 469.089996337891 |
| 2024-09-12 | 471.899993896484 |
| 2024-09-11 | 475.049987792969 |
| 2024-09-10 | 467.079986572266 |
| 2024-09-09 | 471.980010986328 |
| 2024-09-06 | 470.700012207031 |
| 2024-09-05 | 477.149993896484 |
| 2024-09-04 | 486.920013427734 |
| 2024-09-03 | 486.679992675781 |
| 2024-08-30 | 496.790008544922 |
| 2024-08-29 | 490.589996337891 |
| 2024-08-28 | 486.739990234375 |
| 2024-08-27 | 489.260009765625 |
| 2024-08-26 | 479.850006103516 |
| 2024-08-23 | 483.940002441406 |
| 2024-08-22 | 477.040008544922 |
| 2024-08-21 | 478.790008544922 |
| 2024-08-20 | 466.730010986328 |
| 2024-08-19 | 463.059997558594 |
| 2024-08-16 | 459.700012207031 |
| 2024-08-15 | 454.130004882813 |
| 2024-08-14 | 452.899993896484 |
| 2024-08-13 | 431.809997558594 |
| 2024-08-12 | 422.329986572266 |
| 2024-08-09 | 420.109985351563 |
| 2024-08-08 | 420.549987792969 |
| 2024-08-07 | 417.950012207031 |
| 2024-08-06 | 416.820007324219 |
| 2024-08-05 | 422.779998779297 |
| 2024-08-02 | 433.589996337891 |
| 2024-08-01 | 421.619995117188 |
| 2024-07-31 | 413.010009765625 |
| 2024-07-30 | 410.269989013672 |
| 2024-07-29 | 411.700012207031 |
| 2024-07-26 | 413.799987792969 |
| 2024-07-25 | 405.920013427734 |
| 2024-07-24 | 413.670013427734 |
| 2024-07-23 | 423.170013427734 |
| 2024-07-22 | 427.190002441406 |
| 2024-07-19 | 416.309997558594 |
| 2024-07-18 | 422.429992675781 |
| 2024-07-17 | 420.709991455078 |
| 2024-07-16 | 429.220001220703 |
| 2024-07-15 | 428.559997558594 |
| 2024-07-12 | 435.160003662109 |
| 2024-07-11 | 428.470001220703 |
| 2024-07-10 | 435.049987792969 |
| 2024-07-09 | 426.290008544922 |
| 2024-07-08 | 427.380004882813 |
| 2024-07-05 | 422.390014648438 |
| 2024-07-03 | 422.720001220703 |
| 2024-07-02 | 414.380004882813 |
| 2024-07-01 | 410.239990234375 |
| 2024-06-28 | 408.369995117188 |
| 2024-06-27 | 409.459991455078 |
| 2024-06-26 | 412.519989013672 |
| 2024-06-25 | 423.820007324219 |
| 2024-06-24 | 421.679992675781 |
| 2024-06-21 | 414.649993896484 |
| 2024-06-20 | 420.089996337891 |
| 2024-06-18 | 414.359985351563 |
| 2024-06-17 | 416.059997558594 |
| 2024-06-14 | 409.980010986328 |
| 2024-06-13 | 416.679992675781 |
| 2024-06-12 | 427.359985351563 |
| 2024-06-11 | 410.940002441406 |
| 2024-06-10 | 413.480010986328 |
| 2024-06-07 | 412.929992675781 |
| 2024-06-06 | 416.920013427734 |