正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 85.019996643066 |
| 2026-10-26 | 84.690002441406 |
| 2026-10-23 | 84.190002441406 |
| 2026-10-22 | 84.389999389648 |
| 2026-10-21 | 82.000000000000 |
| 2026-10-20 | 80.900001525879 |
| 2026-10-19 | 79.809997558594 |
| 2026-10-16 | 84.300003051758 |
| 2026-10-15 | 87.129997253418 |
| 2026-10-14 | 87.819999694824 |
| 2026-10-13 | 88.220001220703 |
| 2026-10-12 | 87.800003051758 |
| 2026-10-09 | 85.839996337891 |
| 2026-10-08 | 84.029998779297 |
| 2026-10-07 | 80.400001525879 |
| 2026-10-06 | 81.050003051758 |
| 2026-10-05 | 82.300003051758 |
| 2026-10-02 | 81.879997253418 |
| 2026-10-01 | 81.589996337891 |
| 2026-09-30 | 81.389999389648 |
| 2026-09-29 | 81.389999389648 |
| 2026-09-28 | 80.769996643066 |
| 2026-09-25 | 82.489997863770 |
| 2026-09-24 | 82.459999084473 |
| 2026-09-23 | 82.830001831055 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rba.1d | ohlc | 1d | USD |
| market.stock:us:rba.1w | ohlc | 1w | USD |
| 2026-09-22 | 83.360000610352 |
| 2026-09-21 | 83.699996948242 |
| 2026-09-18 | 83.199996948242 |
| 2026-09-17 | 84.080001831055 |
| 2026-09-16 | 84.290000915527 |
| 2026-09-15 | 86.110000610352 |
| 2026-09-14 | 84.029998779297 |
| 2026-09-11 | 83.599998474121 |
| 2026-09-10 | 80.540000915527 |
| 2026-09-09 | 81.330001831055 |
| 2026-09-08 | 81.879997253418 |
| 2026-09-04 | 83.540000915527 |
| 2026-09-03 | 83.269996643066 |
| 2026-09-02 | 82.900001525879 |
| 2026-09-01 | 82.750000000000 |
| 2026-08-31 | 84.580001831055 |
| 2026-08-28 | 86.059997558594 |
| 2026-08-27 | 85.889999389648 |
| 2026-08-26 | 85.760002136230 |
| 2026-08-25 | 85.019996643066 |
| 2026-08-24 | 84.070000000000 |
| 2026-08-21 | 87.019996643066 |
| 2026-08-20 | 87.389999389648 |
| 2026-08-19 | 86.180000305176 |
| 2026-08-18 | 85.760000000000 |
| 2026-08-17 | 82.110000000000 |
| 2026-08-14 | 84.260002136230 |
| 2026-08-13 | 86.410003662109 |
| 2026-08-12 | 86.459999084473 |
| 2026-08-11 | 89.630000000000 |
| 2026-08-10 | 93.819999694824 |
| 2026-08-07 | 94.720001220703 |
| 2026-08-06 | 92.669998168945 |
| 2026-08-05 | 95.629997253418 |
| 2026-08-04 | 111.059998000000 |
| 2026-08-03 | 112.220000000000 |
| 2026-07-31 | 109.739997863770 |
| 2026-07-30 | 110.010002000000 |
| 2026-07-29 | 115.199996948242 |
| 2026-07-28 | 116.590000000000 |
| 2026-07-27 | 116.349998474121 |
| 2026-07-24 | 111.589996337891 |
| 2026-07-23 | 109.160000000000 |
| 2026-07-22 | 110.510000000000 |
| 2026-07-21 | 110.529998779297 |
| 2026-07-20 | 110.589996337891 |
| 2026-07-17 | 111.650001525879 |
| 2026-07-16 | 113.139999389648 |
| 2026-07-15 | 111.319999694824 |
| 2026-07-14 | 109.160003662109 |
| 2026-07-13 | 108.779998779297 |
| 2026-07-10 | 108.129997253418 |
| 2026-07-09 | 111.419998168945 |
| 2026-07-08 | 111.089996337891 |
| 2026-07-07 | 113.290000915527 |
| 2026-07-06 | 114.089996337891 |
| 2026-07-02 | 112.809997558594 |
| 2026-07-01 | 113.059997558594 |
| 2026-06-30 | 116.449996948242 |
| 2026-06-29 | 113.949996948242 |
| 2026-06-26 | 115.309997558594 |
| 2026-06-25 | 115.500000000000 |
| 2026-06-24 | 112.550003051758 |
| 2026-06-23 | 108.459999084473 |
| 2026-06-22 | 108.629997253418 |
| 2026-06-18 | 110.569999694824 |
| 2026-06-17 | 107.319999694824 |
| 2026-06-16 | 110.900001525879 |
| 2026-06-15 | 110.410003662109 |
| 2026-06-12 | 107.629997253418 |
| 2026-06-11 | 106.120002746582 |
| 2026-06-10 | 105.639999389648 |
| 2026-06-09 | 106.190002441406 |
| 2026-06-08 | 104.529998779297 |
| 2026-06-05 | 104.489997863770 |
| 2026-06-04 | 105.529998779297 |
| 2026-06-03 | 102.180000305176 |
| 2026-06-02 | 104.849998474121 |
| 2026-06-01 | 105.269996643066 |
| 2026-05-29 | 106.349998474121 |
| 2026-05-28 | 105.919998168945 |
| 2026-05-27 | 103.940002441406 |
| 2026-05-26 | 105.190002441406 |
| 2026-05-22 | 104.720001220703 |
| 2026-05-21 | 102.699996948242 |
| 2026-05-20 | 104.550003051758 |
| 2026-05-19 | 103.290000915527 |
| 2026-05-18 | 102.839996337891 |
| 2026-05-15 | 102.089996337891 |
| 2026-05-14 | 101.790000915527 |
| 2026-05-13 | 101.779998779297 |
| 2026-05-12 | 103.400001525879 |
| 2026-05-11 | 104.430000305176 |
| 2026-05-08 | 103.279998779297 |
| 2026-05-07 | 103.430000305176 |
| 2026-05-06 | 105.879997253418 |
| 2026-05-05 | 106.529998779297 |
| 2026-05-04 | 105.010002136230 |
| 2026-05-01 | 104.879997253418 |
| 2026-04-30 | 104.300003051758 |
| 2026-04-29 | 105.250000000000 |
| 2026-04-28 | 105.349998474121 |
| 2026-04-27 | 107.750000000000 |
| 2026-04-24 | 106.750000000000 |
| 2026-04-23 | 106.220001220703 |
| 2026-04-22 | 102.639999389648 |
| 2026-04-21 | 103.739997863770 |
| 2026-04-20 | 104.519996643066 |
| 2026-04-17 | 104.169998168945 |
| 2026-04-16 | 103.290000915527 |
| 2026-04-15 | 103.739997863770 |
| 2026-04-14 | 103.339996337891 |
| 2026-04-13 | 103.019996643066 |
| 2026-04-10 | 103.300003051758 |
| 2026-04-09 | 99.889999389648 |
| 2026-04-08 | 99.809997558594 |
| 2026-04-07 | 97.769996643066 |
| 2026-04-06 | 97.879997253418 |
| 2026-04-02 | 98.339996337891 |
| 2026-04-01 | 96.599998474121 |
| 2026-03-31 | 95.849998474121 |
| 2026-03-30 | 94.419998168945 |
| 2026-03-27 | 94.610000610352 |
| 2026-03-26 | 98.120002746582 |
| 2026-03-25 | 97.470001220703 |
| 2026-03-24 | 96.440002441406 |
| 2026-03-23 | 97.220001220703 |
| 2026-03-20 | 94.980003356934 |
| 2026-03-19 | 95.839996337891 |
| 2026-03-18 | 97.139999389648 |
| 2026-03-17 | 100.010002136230 |
| 2026-03-16 | 99.029998779297 |
| 2026-03-13 | 98.680000305176 |
| 2026-03-12 | 97.910003662109 |
| 2026-03-11 | 102.239997863770 |
| 2026-03-10 | 103.339996337891 |
| 2026-03-09 | 105.790000915527 |
| 2026-03-06 | 104.190002441406 |
| 2026-03-05 | 106.400001525879 |
| 2026-03-04 | 103.269996643066 |
| 2026-03-03 | 100.519996643066 |
| 2026-03-02 | 100.129997253418 |
| 2026-02-27 | 100.959999084473 |
| 2026-02-26 | 101.809997558594 |
| 2026-02-25 | 99.000000000000 |
| 2026-02-24 | 96.949996948242 |
| 2026-02-23 | 98.349998474121 |
| 2026-02-20 | 103.370002746582 |
| 2026-02-19 | 103.690002441406 |
| 2026-02-18 | 107.470001220703 |
| 2026-02-17 | 104.080001831055 |
| 2026-02-13 | 102.000000000000 |
| 2026-02-12 | 100.989997863770 |
| 2026-02-11 | 113.879997253418 |
| 2026-02-10 | 119.139999389648 |
| 2026-02-09 | 117.830001831055 |
| 2026-02-06 | 117.709999084473 |
| 2026-02-05 | 114.980003356934 |
| 2026-02-04 | 115.980003356934 |
| 2026-02-03 | 114.669998168945 |
| 2026-02-02 | 114.209999084473 |
| 2026-01-30 | 113.569999694824 |
| 2026-01-29 | 114.949996948242 |
| 2026-01-28 | 116.059997558594 |
| 2026-01-27 | 117.400001525879 |
| 2026-01-26 | 116.980003356934 |
| 2026-01-23 | 115.580001831055 |
| 2026-01-22 | 116.470001220703 |
| 2026-01-21 | 115.500000000000 |
| 2026-01-20 | 113.250000000000 |
| 2026-01-16 | 112.889999389648 |
| 2026-01-15 | 111.720001220703 |
| 2026-01-14 | 110.870002746582 |
| 2026-01-13 | 110.849998474121 |
| 2026-01-12 | 111.040000915527 |
| 2026-01-09 | 109.190002441406 |
| 2026-01-08 | 107.849998474121 |
| 2026-01-07 | 106.129997253418 |
| 2026-01-06 | 107.040000915527 |
| 2026-01-05 | 104.709999084473 |
| 2026-01-02 | 103.290000915527 |
| 2025-12-31 | 102.870002746582 |
| 2025-12-30 | 104.730003356934 |
| 2025-12-29 | 105.660003662109 |
| 2025-12-26 | 105.410003662109 |
| 2025-12-24 | 105.489997863770 |
| 2025-12-23 | 105.389999389648 |
| 2025-12-22 | 105.709999084473 |
| 2025-12-19 | 104.150001525879 |
| 2025-12-18 | 104.419998168945 |
| 2025-12-17 | 104.019996643066 |
| 2025-12-16 | 104.190002441406 |
| 2025-12-15 | 102.760002136230 |
| 2025-12-12 | 103.949996948242 |
| 2025-12-11 | 105.129997253418 |
| 2025-12-10 | 102.559997558594 |
| 2025-12-09 | 99.010002136230 |
| 2025-12-08 | 99.680000305176 |
| 2025-12-05 | 99.629997253418 |
| 2025-12-04 | 98.129997253418 |
| 2025-12-03 | 98.180000305176 |
| 2025-12-02 | 97.739997863770 |
| 2025-12-01 | 98.190002441406 |
| 2025-11-28 | 98.199996948242 |
| 2025-11-26 | 97.809997558594 |
| 2025-11-25 | 97.500000000000 |
| 2025-11-24 | 95.519996643066 |
| 2025-11-21 | 96.220001220703 |
| 2025-11-20 | 96.019996643066 |
| 2025-11-19 | 97.690002441406 |
| 2025-11-18 | 97.779998779297 |
| 2025-11-17 | 98.610000610352 |
| 2025-11-14 | 101.569999694824 |
| 2025-11-13 | 100.699996948242 |
| 2025-11-12 | 101.949996948242 |
| 2025-11-11 | 100.529998779297 |
| 2025-11-10 | 100.730003356934 |
| 2025-11-07 | 100.400001525879 |
| 2025-11-06 | 96.209999084473 |
| 2025-11-05 | 97.629997253418 |
| 2025-11-04 | 98.690002441406 |
| 2025-11-03 | 97.370002746582 |
| 2025-10-31 | 99.220001220703 |
| 2025-10-30 | 100.470001220703 |
| 2025-10-29 | 99.839996337891 |
| 2025-10-28 | 103.220001220703 |
| 2025-10-27 | 101.430000305176 |
| 2025-10-24 | 101.760002136230 |
| 2025-10-23 | 101.790000915527 |
| 2025-10-22 | 100.050003051758 |
| 2025-10-21 | 99.879997253418 |
| 2025-10-20 | 99.709999084473 |
| 2025-10-17 | 99.010002136230 |
| 2025-10-16 | 100.339996337891 |
| 2025-10-15 | 105.129997253418 |
| 2025-10-14 | 105.790000915527 |
| 2025-10-13 | 105.050003051758 |
| 2025-10-10 | 104.000000000000 |
| 2025-10-09 | 103.739997863770 |
| 2025-10-08 | 105.690002441406 |
| 2025-10-07 | 105.760002136230 |
| 2025-10-06 | 107.489997863770 |
| 2025-10-03 | 108.400001525879 |
| 2025-10-02 | 107.900001525879 |
| 2025-10-01 | 107.500000000000 |
| 2025-09-30 | 108.360000610352 |
| 2025-09-29 | 107.489997863770 |
| 2025-09-26 | 107.440002441406 |
| 2025-09-25 | 109.019996643066 |
| 2025-09-24 | 110.699996948242 |
| 2025-09-23 | 112.739997863770 |
| 2025-09-22 | 114.819999694824 |
| 2025-09-19 | 118.900001525879 |
| 2025-09-18 | 117.879997253418 |
| 2025-09-17 | 118.120002746582 |
| 2025-09-16 | 117.489997863770 |
| 2025-09-15 | 116.739997863770 |
| 2025-09-12 | 117.150001525879 |
| 2025-09-11 | 118.709999084473 |
| 2025-09-10 | 116.190002441406 |
| 2025-09-09 | 116.300003051758 |
| 2025-09-08 | 115.589996337891 |
| 2025-09-05 | 115.050003051758 |
| 2025-09-04 | 116.029998779297 |
| 2025-09-03 | 114.709999084473 |
| 2025-09-02 | 115.660003662109 |
| 2025-08-29 | 114.540000915527 |
| 2025-08-28 | 114.629997253418 |
| 2025-08-27 | 115.699996948242 |
| 2025-08-26 | 115.779998779297 |
| 2025-08-25 | 115.050003051758 |
| 2025-08-22 | 116.370002746582 |
| 2025-08-21 | 115.690002441406 |
| 2025-08-20 | 115.139999389648 |
| 2025-08-19 | 114.879997253418 |
| 2025-08-18 | 115.370002746582 |
| 2025-08-15 | 114.900001525879 |
| 2025-08-14 | 117.430000305176 |
| 2025-08-13 | 118.019996643066 |
| 2025-08-12 | 116.610000610352 |
| 2025-08-11 | 117.330001831055 |
| 2025-08-08 | 114.110000610352 |
| 2025-08-07 | 111.010002136230 |
| 2025-08-06 | 108.779998779297 |
| 2025-08-05 | 109.580001831055 |
| 2025-08-04 | 109.830001831055 |
| 2025-08-01 | 108.260002136230 |
| 2025-07-31 | 108.260002136230 |
| 2025-07-30 | 108.550003051758 |
| 2025-07-29 | 108.500000000000 |
| 2025-07-28 | 108.480003356934 |
| 2025-07-25 | 109.089996337891 |
| 2025-07-24 | 108.680000305176 |
| 2025-07-23 | 108.449996948242 |
| 2025-07-22 | 107.319999694824 |
| 2025-07-21 | 107.910003662109 |
| 2025-07-18 | 110.029998779297 |
| 2025-07-17 | 110.349998474121 |
| 2025-07-16 | 109.309997558594 |
| 2025-07-15 | 107.779998779297 |
| 2025-07-14 | 109.660003662109 |
| 2025-07-11 | 108.160003662109 |
| 2025-07-10 | 107.690002441406 |
| 2025-07-09 | 105.839996337891 |
| 2025-07-08 | 104.699996948242 |
| 2025-07-07 | 105.589996337891 |
| 2025-07-03 | 105.610000610352 |
| 2025-07-02 | 105.419998168945 |
| 2025-07-01 | 105.870002746582 |
| 2025-06-30 | 106.190002441406 |
| 2025-06-27 | 105.650001525879 |
| 2025-06-26 | 105.389999389648 |
| 2025-06-25 | 104.660003662109 |
| 2025-06-24 | 105.610000610352 |
| 2025-06-23 | 104.290000915527 |
| 2025-06-20 | 104.819999694824 |
| 2025-06-18 | 104.610000610352 |
| 2025-06-17 | 104.930000305176 |
| 2025-06-16 | 106.720001220703 |
| 2025-06-13 | 106.300003051758 |
| 2025-06-12 | 107.330001831055 |
| 2025-06-11 | 107.550003051758 |
| 2025-06-10 | 106.410003662109 |
| 2025-06-09 | 106.160003662109 |
| 2025-06-06 | 105.129997253418 |
| 2025-06-05 | 105.260002136230 |
| 2025-06-04 | 104.260002136230 |
| 2025-06-03 | 105.519996643066 |
| 2025-06-02 | 105.260002136230 |
| 2025-05-30 | 105.300003051758 |
| 2025-05-29 | 103.879997253418 |
| 2025-05-28 | 104.919998168945 |
| 2025-05-27 | 104.739997863770 |
| 2025-05-23 | 107.180000305176 |
| 2025-05-22 | 108.540000915527 |
| 2025-05-21 | 107.949996948242 |
| 2025-05-20 | 109.050003051758 |
| 2025-05-19 | 108.620002746582 |
| 2025-05-16 | 108.190002441406 |
| 2025-05-15 | 106.889999389648 |
| 2025-05-14 | 105.510002136230 |
| 2025-05-13 | 104.720001220703 |
| 2025-05-12 | 104.169998168945 |
| 2025-05-09 | 105.940002441406 |
| 2025-05-08 | 104.809997558594 |
| 2025-05-07 | 102.269996643066 |
| 2025-05-06 | 101.889999389648 |
| 2025-05-05 | 101.480003356934 |
| 2025-05-02 | 102.510002136230 |
| 2025-05-01 | 99.949996948242 |
| 2025-04-30 | 100.699996948242 |
| 2025-04-29 | 99.150001525879 |
| 2025-04-28 | 98.750000000000 |
| 2025-04-25 | 98.980003356934 |
| 2025-04-24 | 98.730003356934 |
| 2025-04-23 | 98.239997863770 |
| 2025-04-22 | 96.970001220703 |
| 2025-04-21 | 94.910003662109 |
| 2025-04-17 | 97.379997253418 |
| 2025-04-16 | 96.580001831055 |
| 2025-04-15 | 97.589996337891 |
| 2025-04-14 | 97.839996337891 |
| 2025-04-11 | 97.120002746582 |
| 2025-04-10 | 94.790000915527 |
| 2025-04-09 | 96.099998474121 |
| 2025-04-08 | 89.639999389648 |
| 2025-04-07 | 90.559997558594 |
| 2025-04-04 | 91.809997558594 |
| 2025-04-03 | 98.040000915527 |
| 2025-04-02 | 100.940002441406 |
| 2025-04-01 | 100.370002746582 |
| 2025-03-31 | 100.300003051758 |
| 2025-03-28 | 97.889999389648 |
| 2025-03-27 | 100.290000915527 |
| 2025-03-26 | 100.300003051758 |
| 2025-03-25 | 100.519996643066 |
| 2025-03-24 | 100.099998474121 |
| 2025-03-21 | 98.959999084473 |
| 2025-03-20 | 98.870002746582 |
| 2025-03-19 | 99.230003356934 |
| 2025-03-18 | 97.260002136230 |
| 2025-03-17 | 97.980003356934 |
| 2025-03-14 | 95.809997558594 |
| 2025-03-13 | 94.430000305176 |
| 2025-03-12 | 97.599998474121 |
| 2025-03-11 | 98.470001220703 |
| 2025-03-10 | 99.510002136230 |
| 2025-03-07 | 101.370002746582 |
| 2025-03-06 | 99.650001525879 |
| 2025-03-05 | 100.190002441406 |
| 2025-03-04 | 100.660003662109 |
| 2025-03-03 | 102.709999084473 |
| 2025-02-28 | 102.379997253418 |
| 2025-02-27 | 100.430000305176 |
| 2025-02-26 | 100.330001831055 |
| 2025-02-25 | 101.349998474121 |
| 2025-02-24 | 102.839996337891 |
| 2025-02-21 | 102.589996337891 |
| 2025-02-20 | 103.519996643066 |
| 2025-02-19 | 104.720001220703 |
| 2025-02-18 | 96.559997558594 |
| 2025-02-14 | 96.300003051758 |
| 2025-02-13 | 95.919998168945 |
| 2025-02-12 | 94.000000000000 |
| 2025-02-11 | 93.800003051758 |
| 2025-02-10 | 93.470001220703 |
| 2025-02-07 | 92.720001220703 |
| 2025-02-06 | 91.589996337891 |
| 2025-02-05 | 89.110000610352 |
| 2025-02-04 | 88.540000915527 |
| 2025-02-03 | 88.480003356934 |
| 2025-01-31 | 89.480003356934 |
| 2025-01-30 | 91.029998779297 |
| 2025-01-29 | 90.370002746582 |
| 2025-01-28 | 90.370002746582 |
| 2025-01-27 | 91.330001831055 |
| 2025-01-24 | 90.389999389648 |
| 2025-01-23 | 89.879997253418 |
| 2025-01-22 | 89.919998168945 |
| 2025-01-21 | 90.849998474121 |
| 2025-01-17 | 89.250000000000 |
| 2025-01-16 | 89.839996337891 |
| 2025-01-15 | 89.629997253418 |
| 2025-01-14 | 89.470001220703 |
| 2025-01-13 | 89.389999389648 |
| 2025-01-10 | 88.779998779297 |
| 2025-01-08 | 90.360000610352 |
| 2025-01-07 | 89.739997863770 |
| 2025-01-06 | 91.410003662109 |
| 2025-01-03 | 92.220001220703 |
| 2025-01-02 | 90.339996337891 |
| 2024-12-31 | 90.209999084473 |
| 2024-12-30 | 90.379997253418 |
| 2024-12-27 | 90.849998474121 |
| 2024-12-26 | 91.470001220703 |
| 2024-12-24 | 90.919998168945 |
| 2024-12-23 | 90.309997558594 |
| 2024-12-20 | 90.510002136230 |
| 2024-12-19 | 90.860000610352 |
| 2024-12-18 | 90.830001831055 |
| 2024-12-17 | 93.620002746582 |
| 2024-12-16 | 95.010002136230 |
| 2024-12-13 | 94.870002746582 |
| 2024-12-12 | 95.599998474121 |
| 2024-12-11 | 96.010002136230 |
| 2024-12-10 | 96.150001525879 |
| 2024-12-09 | 97.370002746582 |
| 2024-12-06 | 96.839996337891 |
| 2024-12-05 | 97.589996337891 |
| 2024-12-04 | 98.190002441406 |
| 2024-12-03 | 97.480003356934 |
| 2024-12-02 | 97.139999389648 |
| 2024-11-29 | 97.760002136230 |
| 2024-11-27 | 97.680000305176 |
| 2024-11-26 | 97.790000915527 |
| 2024-11-25 | 98.500000000000 |
| 2024-11-22 | 97.809997558594 |
| 2024-11-21 | 95.339996337891 |
| 2024-11-20 | 93.739997863770 |
| 2024-11-19 | 93.599998474121 |
| 2024-11-18 | 94.129997253418 |
| 2024-11-15 | 92.760002136230 |
| 2024-11-14 | 92.360000610352 |
| 2024-11-13 | 91.160003662109 |
| 2024-11-12 | 92.870002746582 |
| 2024-11-11 | 93.699996948242 |
| 2024-11-08 | 91.860000610352 |
| 2024-11-07 | 89.339996337891 |
| 2024-11-06 | 89.349998474121 |
| 2024-11-05 | 86.629997253418 |
| 2024-11-04 | 85.400001525879 |
| 2024-11-01 | 85.099998474121 |
| 2024-10-31 | 84.739997863770 |
| 2024-10-30 | 86.209999084473 |
| 2024-10-29 | 86.639999389648 |
| 2024-10-28 | 86.089996337891 |
| 2024-10-25 | 84.940002441406 |
| 2024-10-24 | 84.610000610352 |
| 2024-10-23 | 85.650001525879 |
| 2024-10-22 | 86.279998779297 |
| 2024-10-21 | 86.290000915527 |
| 2024-10-18 | 81.110000610352 |
| 2024-10-17 | 80.540000915527 |
| 2024-10-16 | 78.709999084473 |
| 2024-10-15 | 80.800003051758 |
| 2024-10-14 | 81.050003051758 |
| 2024-10-11 | 80.080001831055 |
| 2024-10-10 | 79.470001220703 |
| 2024-10-09 | 80.800003051758 |
| 2024-10-08 | 81.360000610352 |
| 2024-10-07 | 80.349998474121 |
| 2024-10-04 | 81.209999084473 |
| 2024-10-03 | 80.089996337891 |
| 2024-10-02 | 80.010002136230 |
| 2024-10-01 | 80.040000915527 |
| 2024-09-30 | 80.489997863770 |
| 2024-09-27 | 80.279998779297 |
| 2024-09-26 | 80.690002441406 |
| 2024-09-25 | 82.129997253418 |
| 2024-09-24 | 84.199996948242 |
| 2024-09-23 | 84.370002746582 |
| 2024-09-20 | 84.410003662109 |
| 2024-09-19 | 85.309997558594 |
| 2024-09-18 | 83.900001525879 |
| 2024-09-17 | 84.360000610352 |
| 2024-09-16 | 85.099998474121 |
| 2024-09-13 | 85.099998474121 |
| 2024-09-12 | 84.900001525879 |
| 2024-09-11 | 84.669998168945 |
| 2024-09-10 | 84.050003051758 |
| 2024-09-09 | 83.480003356934 |
| 2024-09-06 | 82.660003662109 |
| 2024-09-05 | 83.779998779297 |
| 2024-09-04 | 83.959999084473 |
| 2024-09-03 | 84.220001220703 |
| 2024-08-30 | 86.129997253418 |
| 2024-08-29 | 85.230003356934 |
| 2024-08-28 | 85.180000305176 |
| 2024-08-27 | 87.150001525879 |
| 2024-08-26 | 86.629997253418 |
| 2024-08-23 | 85.669998168945 |
| 2024-08-22 | 84.610000610352 |
| 2024-08-21 | 84.089996337891 |
| 2024-08-20 | 83.379997253418 |
| 2024-08-19 | 83.120002746582 |
| 2024-08-16 | 82.260002136230 |
| 2024-08-15 | 81.699996948242 |
| 2024-08-14 | 80.029998779297 |
| 2024-08-13 | 78.720001220703 |
| 2024-08-12 | 78.019996643066 |
| 2024-08-09 | 78.940002441406 |
| 2024-08-08 | 78.290000915527 |
| 2024-08-07 | 77.300003051758 |
| 2024-08-06 | 78.419998168945 |
| 2024-08-05 | 71.769996643066 |
| 2024-08-02 | 74.769996643066 |
| 2024-08-01 | 76.089996337891 |
| 2024-07-31 | 79.629997253418 |
| 2024-07-30 | 79.389999389648 |
| 2024-07-29 | 79.800003051758 |
| 2024-07-26 | 79.169998168945 |
| 2024-07-25 | 78.569999694824 |
| 2024-07-24 | 79.470001220703 |
| 2024-07-23 | 80.419998168945 |
| 2024-07-22 | 80.290000915527 |
| 2024-07-19 | 79.720001220703 |
| 2024-07-18 | 80.569999694824 |
| 2024-07-17 | 81.040000915527 |
| 2024-07-16 | 81.370002746582 |
| 2024-07-15 | 79.830001831055 |
| 2024-07-12 | 79.440002441406 |
| 2024-07-11 | 78.830001831055 |
| 2024-07-10 | 77.379997253418 |
| 2024-07-09 | 76.669998168945 |
| 2024-07-08 | 76.750000000000 |
| 2024-07-05 | 77.000000000000 |
| 2024-07-03 | 77.279998779297 |
| 2024-07-02 | 76.440002441406 |
| 2024-07-01 | 75.779998779297 |
| 2024-06-28 | 76.360000610352 |
| 2024-06-27 | 77.010002136230 |
| 2024-06-26 | 77.720001220703 |
| 2024-06-25 | 77.650001525879 |
| 2024-06-24 | 78.190002441406 |
| 2024-06-21 | 77.599998474121 |
| 2024-06-20 | 78.190002441406 |
| 2024-06-18 | 80.069999694824 |
| 2024-06-17 | 80.419998168945 |
| 2024-06-14 | 80.000000000000 |
| 2024-06-13 | 79.870002746582 |
| 2024-06-12 | 80.720001220703 |
| 2024-06-11 | 79.559997558594 |
| 2024-06-10 | 79.120002746582 |
| 2024-06-07 | 72.690002441406 |
| 2024-06-06 | 73.529998779297 |