正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 483.589996337891 |
| 2026-10-26 | 477.839996337891 |
| 2026-10-23 | 471.980010986328 |
| 2026-10-22 | 478.029998779297 |
| 2026-10-21 | 504.489990234375 |
| 2026-10-20 | 495.390014648438 |
| 2026-10-19 | 503.790008544922 |
| 2026-10-16 | 498.519989013672 |
| 2026-10-15 | 497.730010986328 |
| 2026-10-14 | 498.540008544922 |
| 2026-10-13 | 510.010009765625 |
| 2026-10-12 | 510.000000000000 |
| 2026-10-09 | 503.679992675781 |
| 2026-10-08 | 490.989990234375 |
| 2026-10-07 | 500.730010986328 |
| 2026-10-06 | 514.179992675781 |
| 2026-10-05 | 512.580017089844 |
| 2026-10-02 | 515.559997558594 |
| 2026-10-01 | 508.489990234375 |
| 2026-09-30 | 499.230010986328 |
| 2026-09-29 | 501.940002441406 |
| 2026-09-28 | 504.200012207031 |
| 2026-09-25 | 506.100006103516 |
| 2026-09-24 | 503.850006103516 |
| 2026-09-23 | 500.260009765625 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rbc.1d | ohlc | 1d | USD |
| market.stock:us:rbc.1w | ohlc | 1w | USD |
| 2026-09-22 | 499.880004882813 |
| 2026-09-21 | 492.559997558594 |
| 2026-09-18 | 501.010009765625 |
| 2026-09-17 | 494.470001220703 |
| 2026-09-16 | 487.140014648438 |
| 2026-09-15 | 483.709991455078 |
| 2026-09-14 | 478.809997558594 |
| 2026-09-11 | 494.829986572266 |
| 2026-09-10 | 478.059997558594 |
| 2026-09-09 | 486.040008544922 |
| 2026-09-08 | 492.230010986328 |
| 2026-09-04 | 488.540008544922 |
| 2026-09-03 | 490.779998779297 |
| 2026-09-02 | 490.890014648438 |
| 2026-09-01 | 488.690002441406 |
| 2026-08-31 | 494.260009765625 |
| 2026-08-28 | 500.619995117188 |
| 2026-08-27 | 509.000000000000 |
| 2026-08-26 | 513.950012207031 |
| 2026-08-25 | 496.010009765625 |
| 2026-08-24 | 495.899993896484 |
| 2026-08-21 | 505.630004882813 |
| 2026-08-20 | 504.609985351563 |
| 2026-08-19 | 520.539978027344 |
| 2026-08-18 | 545.650020000000 |
| 2026-08-17 | 557.620000000000 |
| 2026-08-14 | 560.489990234375 |
| 2026-08-13 | 554.250000000000 |
| 2026-08-12 | 555.650024414063 |
| 2026-08-11 | 552.479980000000 |
| 2026-08-10 | 556.500000000000 |
| 2026-08-07 | 567.250000000000 |
| 2026-08-06 | 566.609985351563 |
| 2026-08-05 | 572.169980000000 |
| 2026-08-04 | 565.960021972656 |
| 2026-08-03 | 570.270020000000 |
| 2026-07-31 | 551.309997558594 |
| 2026-07-30 | 561.900020000000 |
| 2026-07-29 | 550.270019531250 |
| 2026-07-28 | 576.370000000000 |
| 2026-07-27 | 584.969970000000 |
| 2026-07-24 | 595.070007324219 |
| 2026-07-23 | 595.309997558594 |
| 2026-07-22 | 591.500000000000 |
| 2026-07-21 | 585.349975585938 |
| 2026-07-20 | 568.900024414063 |
| 2026-07-17 | 575.219970703125 |
| 2026-07-16 | 580.270019531250 |
| 2026-07-15 | 590.140014648438 |
| 2026-07-14 | 588.179990000000 |
| 2026-07-13 | 584.590026855469 |
| 2026-07-10 | 595.489990234375 |
| 2026-07-09 | 595.609990000000 |
| 2026-07-08 | 593.890014648438 |
| 2026-07-07 | 600.260009765625 |
| 2026-07-06 | 609.599975585938 |
| 2026-07-02 | 604.559997558594 |
| 2026-07-01 | 620.469970703125 |
| 2026-06-30 | 644.059997558594 |
| 2026-06-29 | 634.780029296875 |
| 2026-06-26 | 630.359985351563 |
| 2026-06-25 | 648.890014648438 |
| 2026-06-24 | 638.940002441406 |
| 2026-06-23 | 633.440002441406 |
| 2026-06-22 | 645.729980468750 |
| 2026-06-18 | 639.179992675781 |
| 2026-06-17 | 625.729980468750 |
| 2026-06-16 | 621.080017089844 |
| 2026-06-15 | 616.950012207031 |
| 2026-06-12 | 603.640014648438 |
| 2026-06-11 | 607.460021972656 |
| 2026-06-10 | 576.739990234375 |
| 2026-06-09 | 592.409973144531 |
| 2026-06-08 | 590.969970703125 |
| 2026-06-05 | 590.090026855469 |
| 2026-06-04 | 589.760009765625 |
| 2026-06-03 | 584.179992675781 |
| 2026-06-02 | 578.340026855469 |
| 2026-06-01 | 566.140014648438 |
| 2026-05-29 | 571.960021972656 |
| 2026-05-28 | 577.830017089844 |
| 2026-05-27 | 577.419982910156 |
| 2026-05-26 | 584.400024414063 |
| 2026-05-22 | 559.950012207031 |
| 2026-05-21 | 566.960021972656 |
| 2026-05-20 | 571.049987792969 |
| 2026-05-19 | 565.219970703125 |
| 2026-05-18 | 551.119995117188 |
| 2026-05-15 | 569.059997558594 |
| 2026-05-14 | 611.929992675781 |
| 2026-05-13 | 618.909973144531 |
| 2026-05-12 | 613.099975585938 |
| 2026-05-11 | 613.590026855469 |
| 2026-05-08 | 605.989990234375 |
| 2026-05-07 | 611.539978027344 |
| 2026-05-06 | 623.190002441406 |
| 2026-05-05 | 607.500000000000 |
| 2026-05-04 | 593.119995117188 |
| 2026-05-01 | 595.760009765625 |
| 2026-04-30 | 599.090026855469 |
| 2026-04-29 | 584.489990234375 |
| 2026-04-28 | 594.390014648438 |
| 2026-04-27 | 591.000000000000 |
| 2026-04-24 | 589.510009765625 |
| 2026-04-23 | 601.390014648438 |
| 2026-04-22 | 588.739990234375 |
| 2026-04-21 | 591.320007324219 |
| 2026-04-20 | 596.859985351563 |
| 2026-04-17 | 589.770019531250 |
| 2026-04-16 | 571.609985351563 |
| 2026-04-15 | 586.979980468750 |
| 2026-04-14 | 598.229980468750 |
| 2026-04-13 | 595.739990234375 |
| 2026-04-10 | 598.299987792969 |
| 2026-04-09 | 595.109985351563 |
| 2026-04-08 | 580.549987792969 |
| 2026-04-07 | 553.309997558594 |
| 2026-04-06 | 552.400024414063 |
| 2026-04-02 | 548.109985351563 |
| 2026-04-01 | 551.989990234375 |
| 2026-03-31 | 543.119995117188 |
| 2026-03-30 | 524.380004882813 |
| 2026-03-27 | 532.250000000000 |
| 2026-03-26 | 548.950012207031 |
| 2026-03-25 | 561.659973144531 |
| 2026-03-24 | 552.229980468750 |
| 2026-03-23 | 537.200012207031 |
| 2026-03-20 | 531.109985351563 |
| 2026-03-19 | 540.830017089844 |
| 2026-03-18 | 547.809997558594 |
| 2026-03-17 | 544.549987792969 |
| 2026-03-16 | 546.909973144531 |
| 2026-03-13 | 536.369995117188 |
| 2026-03-12 | 547.309997558594 |
| 2026-03-11 | 559.520019531250 |
| 2026-03-10 | 560.280029296875 |
| 2026-03-09 | 565.640014648438 |
| 2026-03-06 | 552.909973144531 |
| 2026-03-05 | 566.059997558594 |
| 2026-03-04 | 570.080017089844 |
| 2026-03-03 | 568.580017089844 |
| 2026-03-02 | 584.890014648438 |
| 2026-02-27 | 575.919982910156 |
| 2026-02-26 | 576.500000000000 |
| 2026-02-25 | 565.440002441406 |
| 2026-02-24 | 571.570007324219 |
| 2026-02-23 | 562.539978027344 |
| 2026-02-20 | 559.179992675781 |
| 2026-02-19 | 551.419982910156 |
| 2026-02-18 | 551.650024414063 |
| 2026-02-17 | 552.929992675781 |
| 2026-02-13 | 552.440002441406 |
| 2026-02-12 | 550.400024414063 |
| 2026-02-11 | 550.530029296875 |
| 2026-02-10 | 547.510009765625 |
| 2026-02-09 | 548.200012207031 |
| 2026-02-06 | 544.020019531250 |
| 2026-02-05 | 520.159973144531 |
| 2026-02-04 | 516.780029296875 |
| 2026-02-03 | 516.099975585938 |
| 2026-02-02 | 507.130004882813 |
| 2026-01-30 | 499.670013427734 |
| 2026-01-29 | 511.980010986328 |
| 2026-01-28 | 508.950012207031 |
| 2026-01-27 | 504.540008544922 |
| 2026-01-26 | 504.500000000000 |
| 2026-01-23 | 504.070007324219 |
| 2026-01-22 | 504.989990234375 |
| 2026-01-21 | 504.709991455078 |
| 2026-01-20 | 495.290008544922 |
| 2026-01-16 | 498.820007324219 |
| 2026-01-15 | 497.059997558594 |
| 2026-01-14 | 489.329986572266 |
| 2026-01-13 | 489.970001220703 |
| 2026-01-12 | 488.309997558594 |
| 2026-01-09 | 487.160003662109 |
| 2026-01-08 | 485.000000000000 |
| 2026-01-07 | 467.369995117188 |
| 2026-01-06 | 475.700012207031 |
| 2026-01-05 | 461.209991455078 |
| 2026-01-02 | 458.790008544922 |
| 2025-12-31 | 448.429992675781 |
| 2025-12-30 | 452.890014648438 |
| 2025-12-29 | 456.899993896484 |
| 2025-12-26 | 456.329986572266 |
| 2025-12-24 | 458.380004882813 |
| 2025-12-23 | 457.070007324219 |
| 2025-12-22 | 459.829986572266 |
| 2025-12-19 | 451.059997558594 |
| 2025-12-18 | 449.769989013672 |
| 2025-12-17 | 444.989990234375 |
| 2025-12-16 | 451.170013427734 |
| 2025-12-15 | 462.589996337891 |
| 2025-12-12 | 460.170013427734 |
| 2025-12-11 | 458.149993896484 |
| 2025-12-10 | 447.579986572266 |
| 2025-12-09 | 436.500000000000 |
| 2025-12-08 | 443.510009765625 |
| 2025-12-05 | 443.440002441406 |
| 2025-12-04 | 443.220001220703 |
| 2025-12-03 | 438.149993896484 |
| 2025-12-02 | 440.040008544922 |
| 2025-12-01 | 441.760009765625 |
| 2025-11-28 | 444.970001220703 |
| 2025-11-26 | 443.290008544922 |
| 2025-11-25 | 442.950012207031 |
| 2025-11-24 | 430.000000000000 |
| 2025-11-21 | 426.160003662109 |
| 2025-11-20 | 427.809997558594 |
| 2025-11-19 | 430.239990234375 |
| 2025-11-18 | 423.390014648438 |
| 2025-11-17 | 429.279998779297 |
| 2025-11-14 | 432.040008544922 |
| 2025-11-13 | 431.549987792969 |
| 2025-11-12 | 445.339996337891 |
| 2025-11-11 | 442.470001220703 |
| 2025-11-10 | 441.040008544922 |
| 2025-11-07 | 434.250000000000 |
| 2025-11-06 | 431.929992675781 |
| 2025-11-05 | 431.359985351563 |
| 2025-11-04 | 427.239990234375 |
| 2025-11-03 | 428.399993896484 |
| 2025-10-31 | 428.529998779297 |
| 2025-10-30 | 406.450012207031 |
| 2025-10-29 | 408.940002441406 |
| 2025-10-28 | 408.149993896484 |
| 2025-10-27 | 411.079986572266 |
| 2025-10-24 | 412.190002441406 |
| 2025-10-23 | 407.299987792969 |
| 2025-10-22 | 393.880004882813 |
| 2025-10-21 | 392.329986572266 |
| 2025-10-20 | 387.730010986328 |
| 2025-10-17 | 372.850006103516 |
| 2025-10-16 | 369.709991455078 |
| 2025-10-15 | 372.709991455078 |
| 2025-10-14 | 383.980010986328 |
| 2025-10-13 | 380.760009765625 |
| 2025-10-10 | 372.640014648438 |
| 2025-10-09 | 384.429992675781 |
| 2025-10-08 | 382.190002441406 |
| 2025-10-07 | 373.470001220703 |
| 2025-10-06 | 374.450012207031 |
| 2025-10-03 | 373.989990234375 |
| 2025-10-02 | 374.989990234375 |
| 2025-10-01 | 384.799987792969 |
| 2025-09-30 | 390.290008544922 |
| 2025-09-29 | 384.299987792969 |
| 2025-09-26 | 384.820007324219 |
| 2025-09-25 | 379.440002441406 |
| 2025-09-24 | 378.540008544922 |
| 2025-09-23 | 383.700012207031 |
| 2025-09-22 | 383.500000000000 |
| 2025-09-19 | 379.980010986328 |
| 2025-09-18 | 384.720001220703 |
| 2025-09-17 | 379.790008544922 |
| 2025-09-16 | 378.730010986328 |
| 2025-09-15 | 382.269989013672 |
| 2025-09-12 | 375.100006103516 |
| 2025-09-11 | 385.079986572266 |
| 2025-09-10 | 378.079986572266 |
| 2025-09-09 | 374.880004882813 |
| 2025-09-08 | 381.970001220703 |
| 2025-09-05 | 387.480010986328 |
| 2025-09-04 | 391.100006103516 |
| 2025-09-03 | 383.600006103516 |
| 2025-09-02 | 387.709991455078 |
| 2025-08-29 | 389.959991455078 |
| 2025-08-28 | 398.709991455078 |
| 2025-08-27 | 399.529998779297 |
| 2025-08-26 | 399.000000000000 |
| 2025-08-25 | 399.579986572266 |
| 2025-08-22 | 401.559997558594 |
| 2025-08-21 | 390.519989013672 |
| 2025-08-20 | 392.760009765625 |
| 2025-08-19 | 397.809997558594 |
| 2025-08-18 | 398.929992675781 |
| 2025-08-15 | 394.750000000000 |
| 2025-08-14 | 401.920013427734 |
| 2025-08-13 | 410.609985351563 |
| 2025-08-12 | 404.989990234375 |
| 2025-08-11 | 396.839996337891 |
| 2025-08-08 | 398.070007324219 |
| 2025-08-07 | 404.660003662109 |
| 2025-08-06 | 404.380004882813 |
| 2025-08-05 | 403.779998779297 |
| 2025-08-04 | 405.980010986328 |
| 2025-08-01 | 399.799987792969 |
| 2025-07-31 | 387.339996337891 |
| 2025-07-30 | 384.869995117188 |
| 2025-07-29 | 385.079986572266 |
| 2025-07-28 | 385.619995117188 |
| 2025-07-25 | 388.369995117188 |
| 2025-07-24 | 385.019989013672 |
| 2025-07-23 | 389.299987792969 |
| 2025-07-22 | 392.380004882813 |
| 2025-07-21 | 391.980010986328 |
| 2025-07-18 | 397.329986572266 |
| 2025-07-17 | 397.029998779297 |
| 2025-07-16 | 389.570007324219 |
| 2025-07-15 | 375.510009765625 |
| 2025-07-14 | 376.709991455078 |
| 2025-07-11 | 378.239990234375 |
| 2025-07-10 | 378.910003662109 |
| 2025-07-09 | 379.820007324219 |
| 2025-07-08 | 381.600006103516 |
| 2025-07-07 | 386.980010986328 |
| 2025-07-03 | 388.589996337891 |
| 2025-07-02 | 383.130004882813 |
| 2025-07-01 | 381.429992675781 |
| 2025-06-30 | 384.799987792969 |
| 2025-06-27 | 381.359985351563 |
| 2025-06-26 | 387.690002441406 |
| 2025-06-25 | 380.570007324219 |
| 2025-06-24 | 388.190002441406 |
| 2025-06-23 | 381.250000000000 |
| 2025-06-20 | 372.500000000000 |
| 2025-06-18 | 371.929992675781 |
| 2025-06-17 | 367.049987792969 |
| 2025-06-16 | 369.079986572266 |
| 2025-06-13 | 370.549987792969 |
| 2025-06-12 | 371.750000000000 |
| 2025-06-11 | 375.589996337891 |
| 2025-06-10 | 376.839996337891 |
| 2025-06-09 | 381.220001220703 |
| 2025-06-06 | 381.299987792969 |
| 2025-06-05 | 378.089996337891 |
| 2025-06-04 | 377.500000000000 |
| 2025-06-03 | 374.420013427734 |
| 2025-06-02 | 370.209991455078 |
| 2025-05-30 | 365.869995117188 |
| 2025-05-29 | 365.329986572266 |
| 2025-05-28 | 364.959991455078 |
| 2025-05-27 | 368.250000000000 |
| 2025-05-23 | 360.500000000000 |
| 2025-05-22 | 359.769989013672 |
| 2025-05-21 | 366.799987792969 |
| 2025-05-20 | 373.299987792969 |
| 2025-05-19 | 377.140014648438 |
| 2025-05-16 | 368.170013427734 |
| 2025-05-15 | 367.269989013672 |
| 2025-05-14 | 364.459991455078 |
| 2025-05-13 | 370.000000000000 |
| 2025-05-12 | 364.250000000000 |
| 2025-05-09 | 349.250000000000 |
| 2025-05-08 | 349.190002441406 |
| 2025-05-07 | 342.200012207031 |
| 2025-05-06 | 341.649993896484 |
| 2025-05-05 | 342.799987792969 |
| 2025-05-02 | 344.690002441406 |
| 2025-05-01 | 333.750000000000 |
| 2025-04-30 | 328.570007324219 |
| 2025-04-29 | 329.309997558594 |
| 2025-04-28 | 324.750000000000 |
| 2025-04-25 | 327.130004882813 |
| 2025-04-24 | 330.130004882813 |
| 2025-04-23 | 325.480010986328 |
| 2025-04-22 | 318.510009765625 |
| 2025-04-21 | 313.559997558594 |
| 2025-04-17 | 321.679992675781 |
| 2025-04-16 | 319.970001220703 |
| 2025-04-15 | 332.609985351563 |
| 2025-04-14 | 335.029998779297 |
| 2025-04-11 | 332.829986572266 |
| 2025-04-10 | 325.250000000000 |
| 2025-04-09 | 333.390014648438 |
| 2025-04-08 | 304.790008544922 |
| 2025-04-07 | 307.730010986328 |
| 2025-04-04 | 308.820007324219 |
| 2025-04-03 | 317.190002441406 |
| 2025-04-02 | 336.989990234375 |
| 2025-04-01 | 332.929992675781 |
| 2025-03-31 | 321.769989013672 |
| 2025-03-28 | 325.600006103516 |
| 2025-03-27 | 332.760009765625 |
| 2025-03-26 | 332.359985351563 |
| 2025-03-25 | 333.410003662109 |
| 2025-03-24 | 335.109985351563 |
| 2025-03-21 | 330.019989013672 |
| 2025-03-20 | 333.570007324219 |
| 2025-03-19 | 338.339996337891 |
| 2025-03-18 | 335.410003662109 |
| 2025-03-17 | 346.500000000000 |
| 2025-03-14 | 336.480010986328 |
| 2025-03-13 | 331.510009765625 |
| 2025-03-12 | 337.040008544922 |
| 2025-03-11 | 341.410003662109 |
| 2025-03-10 | 345.720001220703 |
| 2025-03-07 | 353.010009765625 |
| 2025-03-06 | 348.730010986328 |
| 2025-03-05 | 356.029998779297 |
| 2025-03-04 | 350.470001220703 |
| 2025-03-03 | 355.950012207031 |
| 2025-02-28 | 359.200012207031 |
| 2025-02-27 | 357.619995117188 |
| 2025-02-26 | 358.160003662109 |
| 2025-02-25 | 357.500000000000 |
| 2025-02-24 | 357.559997558594 |
| 2025-02-21 | 357.109985351563 |
| 2025-02-20 | 368.880004882813 |
| 2025-02-19 | 370.839996337891 |
| 2025-02-18 | 369.609985351563 |
| 2025-02-14 | 364.559997558594 |
| 2025-02-13 | 362.769989013672 |
| 2025-02-12 | 363.309997558594 |
| 2025-02-11 | 364.589996337891 |
| 2025-02-10 | 363.640014648438 |
| 2025-02-07 | 362.100006103516 |
| 2025-02-06 | 365.339996337891 |
| 2025-02-05 | 369.500000000000 |
| 2025-02-04 | 368.820007324219 |
| 2025-02-03 | 367.290008544922 |
| 2025-01-31 | 348.750000000000 |
| 2025-01-30 | 322.019989013672 |
| 2025-01-29 | 311.579986572266 |
| 2025-01-28 | 315.220001220703 |
| 2025-01-27 | 313.260009765625 |
| 2025-01-24 | 314.230010986328 |
| 2025-01-23 | 315.329986572266 |
| 2025-01-22 | 323.160003662109 |
| 2025-01-21 | 323.690002441406 |
| 2025-01-17 | 312.089996337891 |
| 2025-01-16 | 309.549987792969 |
| 2025-01-15 | 305.880004882813 |
| 2025-01-14 | 304.570007324219 |
| 2025-01-13 | 297.959991455078 |
| 2025-01-10 | 294.359985351563 |
| 2025-01-08 | 297.850006103516 |
| 2025-01-07 | 297.429992675781 |
| 2025-01-06 | 300.320007324219 |
| 2025-01-03 | 301.649993896484 |
| 2025-01-02 | 297.809997558594 |
| 2024-12-31 | 299.140014648438 |
| 2024-12-30 | 297.089996337891 |
| 2024-12-27 | 300.190002441406 |
| 2024-12-26 | 303.929992675781 |
| 2024-12-24 | 304.630004882813 |
| 2024-12-23 | 304.619995117188 |
| 2024-12-20 | 306.279998779297 |
| 2024-12-19 | 310.200012207031 |
| 2024-12-18 | 312.119995117188 |
| 2024-12-17 | 320.489990234375 |
| 2024-12-16 | 326.369995117188 |
| 2024-12-13 | 327.579986572266 |
| 2024-12-12 | 330.670013427734 |
| 2024-12-11 | 335.420013427734 |
| 2024-12-10 | 332.540008544922 |
| 2024-12-09 | 333.559997558594 |
| 2024-12-06 | 334.390014648438 |
| 2024-12-05 | 334.260009765625 |
| 2024-12-04 | 339.709991455078 |
| 2024-12-03 | 341.029998779297 |
| 2024-12-02 | 335.230010986328 |
| 2024-11-29 | 335.109985351563 |
| 2024-11-27 | 339.660003662109 |
| 2024-11-26 | 339.970001220703 |
| 2024-11-25 | 338.779998779297 |
| 2024-11-22 | 336.820007324219 |
| 2024-11-21 | 324.450012207031 |
| 2024-11-20 | 324.459991455078 |
| 2024-11-19 | 322.510009765625 |
| 2024-11-18 | 320.130004882813 |
| 2024-11-15 | 313.480010986328 |
| 2024-11-14 | 313.470001220703 |
| 2024-11-13 | 315.690002441406 |
| 2024-11-12 | 315.369995117188 |
| 2024-11-11 | 320.079986572266 |
| 2024-11-08 | 319.850006103516 |
| 2024-11-07 | 317.709991455078 |
| 2024-11-06 | 316.519989013672 |
| 2024-11-05 | 287.850006103516 |
| 2024-11-04 | 285.019989013672 |
| 2024-11-01 | 285.299987792969 |
| 2024-10-31 | 280.350006103516 |
| 2024-10-30 | 286.369995117188 |
| 2024-10-29 | 285.829986572266 |
| 2024-10-28 | 288.570007324219 |
| 2024-10-25 | 288.839996337891 |
| 2024-10-24 | 288.160003662109 |
| 2024-10-23 | 286.959991455078 |
| 2024-10-22 | 284.429992675781 |
| 2024-10-21 | 286.299987792969 |
| 2024-10-18 | 288.100006103516 |
| 2024-10-17 | 290.200012207031 |
| 2024-10-16 | 290.609985351563 |
| 2024-10-15 | 284.700012207031 |
| 2024-10-14 | 280.649993896484 |
| 2024-10-11 | 280.880004882813 |
| 2024-10-10 | 278.660003662109 |
| 2024-10-09 | 281.230010986328 |
| 2024-10-08 | 283.049987792969 |
| 2024-10-07 | 286.760009765625 |
| 2024-10-04 | 292.480010986328 |
| 2024-10-03 | 291.540008544922 |
| 2024-10-02 | 297.660003662109 |
| 2024-10-01 | 302.209991455078 |
| 2024-09-30 | 299.380004882813 |
| 2024-09-27 | 299.869995117188 |
| 2024-09-26 | 301.549987792969 |
| 2024-09-25 | 296.799987792969 |
| 2024-09-24 | 302.790008544922 |
| 2024-09-23 | 297.910003662109 |
| 2024-09-20 | 295.450012207031 |
| 2024-09-19 | 299.690002441406 |
| 2024-09-18 | 292.160003662109 |
| 2024-09-17 | 290.500000000000 |
| 2024-09-16 | 286.820007324219 |
| 2024-09-13 | 287.489990234375 |
| 2024-09-12 | 286.519989013672 |
| 2024-09-11 | 283.929992675781 |
| 2024-09-10 | 282.980010986328 |
| 2024-09-09 | 284.290008544922 |
| 2024-09-06 | 282.589996337891 |
| 2024-09-05 | 284.369995117188 |
| 2024-09-04 | 285.700012207031 |
| 2024-09-03 | 288.829986572266 |
| 2024-08-30 | 297.850006103516 |
| 2024-08-29 | 297.260009765625 |
| 2024-08-28 | 293.700012207031 |
| 2024-08-27 | 292.779998779297 |
| 2024-08-26 | 294.989990234375 |
| 2024-08-23 | 294.899993896484 |
| 2024-08-22 | 290.190002441406 |
| 2024-08-21 | 292.950012207031 |
| 2024-08-20 | 286.299987792969 |
| 2024-08-19 | 287.679992675781 |
| 2024-08-16 | 285.980010986328 |
| 2024-08-15 | 289.390014648438 |
| 2024-08-14 | 284.000000000000 |
| 2024-08-13 | 277.500000000000 |
| 2024-08-12 | 275.470001220703 |
| 2024-08-09 | 277.420013427734 |
| 2024-08-08 | 278.309997558594 |
| 2024-08-07 | 272.470001220703 |
| 2024-08-06 | 274.859985351563 |
| 2024-08-05 | 274.269989013672 |
| 2024-08-02 | 276.549987792969 |
| 2024-08-01 | 288.029998779297 |
| 2024-07-31 | 290.839996337891 |
| 2024-07-30 | 291.670013427734 |
| 2024-07-29 | 290.070007324219 |
| 2024-07-26 | 292.019989013672 |
| 2024-07-25 | 287.660003662109 |
| 2024-07-24 | 284.119995117188 |
| 2024-07-23 | 291.609985351563 |
| 2024-07-22 | 292.429992675781 |
| 2024-07-19 | 287.089996337891 |
| 2024-07-18 | 292.209991455078 |
| 2024-07-17 | 297.589996337891 |
| 2024-07-16 | 306.570007324219 |
| 2024-07-15 | 294.779998779297 |
| 2024-07-12 | 292.660003662109 |
| 2024-07-11 | 287.519989013672 |
| 2024-07-10 | 282.269989013672 |
| 2024-07-09 | 278.119995117188 |
| 2024-07-08 | 278.019989013672 |
| 2024-07-05 | 273.239990234375 |
| 2024-07-03 | 273.950012207031 |
| 2024-07-02 | 270.750000000000 |
| 2024-07-01 | 267.980010986328 |
| 2024-06-28 | 269.779998779297 |
| 2024-06-27 | 271.070007324219 |
| 2024-06-26 | 268.769989013672 |
| 2024-06-25 | 271.730010986328 |
| 2024-06-24 | 276.510009765625 |
| 2024-06-21 | 274.799987792969 |
| 2024-06-20 | 274.200012207031 |
| 2024-06-18 | 277.049987792969 |
| 2024-06-17 | 273.140014648438 |
| 2024-06-14 | 272.339996337891 |
| 2024-06-13 | 274.859985351563 |
| 2024-06-12 | 277.850006103516 |
| 2024-06-11 | 273.980010986328 |
| 2024-06-10 | 276.100006103516 |
| 2024-06-07 | 279.920013427734 |
| 2024-06-06 | 282.220001220703 |