正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 18.139999389648 |
| 2026-10-26 | 17.760000228882 |
| 2026-10-23 | 18.540000915527 |
| 2026-10-22 | 19.360000610352 |
| 2026-10-21 | 19.100000381470 |
| 2026-10-20 | 23.750000000000 |
| 2026-10-19 | 22.139999389648 |
| 2026-10-16 | 22.120000839233 |
| 2026-10-15 | 22.819999694824 |
| 2026-10-14 | 22.530000686646 |
| 2026-10-13 | 22.510000228882 |
| 2026-10-12 | 24.340000152588 |
| 2026-10-09 | 24.409999847412 |
| 2026-10-08 | 23.829999923706 |
| 2026-10-07 | 24.520000457764 |
| 2026-10-06 | 24.280000686646 |
| 2026-10-05 | 24.739999771118 |
| 2026-10-02 | 24.440000534058 |
| 2026-10-01 | 25.229999542236 |
| 2026-09-30 | 25.829999923706 |
| 2026-09-29 | 25.649999618530 |
| 2026-09-28 | 25.010000228882 |
| 2026-09-25 | 24.969999313354 |
| 2026-09-24 | 25.059999465942 |
| 2026-09-23 | 26.389999389648 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rcus.1d | ohlc | 1d | USD |
| market.stock:us:rcus.1w | ohlc | 1w | USD |
| 2026-09-22 | 26.870000839233 |
| 2026-09-21 | 25.950000762939 |
| 2026-09-18 | 25.239999771118 |
| 2026-09-17 | 25.540000915527 |
| 2026-09-16 | 24.649999618530 |
| 2026-09-15 | 24.319999694824 |
| 2026-09-14 | 24.069999694824 |
| 2026-09-11 | 24.590000152588 |
| 2026-09-10 | 26.149999618530 |
| 2026-09-09 | 28.489999771118 |
| 2026-09-08 | 29.059999465942 |
| 2026-09-04 | 29.659999847412 |
| 2026-09-03 | 30.129999160767 |
| 2026-09-02 | 29.850000381470 |
| 2026-09-01 | 29.709999084473 |
| 2026-08-31 | 29.280000686646 |
| 2026-08-28 | 29.209999084473 |
| 2026-08-27 | 30.590000152588 |
| 2026-08-26 | 30.760000228882 |
| 2026-08-25 | 31.569999694824 |
| 2026-08-24 | 30.120000000000 |
| 2026-08-21 | 30.340000152588 |
| 2026-08-20 | 29.520000000000 |
| 2026-08-19 | 30.350000000000 |
| 2026-08-18 | 29.510000228882 |
| 2026-08-17 | 29.560000000000 |
| 2026-08-14 | 29.479999542236 |
| 2026-08-13 | 28.860000000000 |
| 2026-08-12 | 28.960000000000 |
| 2026-08-11 | 28.740000000000 |
| 2026-08-10 | 28.720000000000 |
| 2026-08-07 | 28.620000839233 |
| 2026-08-06 | 28.329999923706 |
| 2026-08-05 | 27.700000000000 |
| 2026-08-04 | 28.800000000000 |
| 2026-08-03 | 27.620000839233 |
| 2026-07-31 | 28.190000534058 |
| 2026-07-30 | 28.250000000000 |
| 2026-07-29 | 26.450000000000 |
| 2026-07-28 | 27.049999000000 |
| 2026-07-27 | 27.840000152588 |
| 2026-07-24 | 28.420000076294 |
| 2026-07-23 | 29.730000000000 |
| 2026-07-22 | 29.970000000000 |
| 2026-07-21 | 29.479999542236 |
| 2026-07-20 | 28.170000000000 |
| 2026-07-17 | 27.370000839233 |
| 2026-07-16 | 26.639999389648 |
| 2026-07-15 | 28.020000457764 |
| 2026-07-14 | 28.329999923706 |
| 2026-07-13 | 28.069999694824 |
| 2026-07-10 | 28.920000076294 |
| 2026-07-09 | 29.959999084473 |
| 2026-07-08 | 30.260000228882 |
| 2026-07-07 | 30.250000000000 |
| 2026-07-06 | 29.979999542236 |
| 2026-07-02 | 30.329999923706 |
| 2026-07-01 | 28.920000076294 |
| 2026-06-30 | 30.829999923706 |
| 2026-06-29 | 31.079999923706 |
| 2026-06-26 | 31.000000000000 |
| 2026-06-25 | 30.250000000000 |
| 2026-06-24 | 28.799999237061 |
| 2026-06-23 | 28.180000305176 |
| 2026-06-22 | 27.229999542236 |
| 2026-06-18 | 24.309999465942 |
| 2026-06-17 | 24.120000839233 |
| 2026-06-16 | 23.549999237061 |
| 2026-06-15 | 24.180000305176 |
| 2026-06-12 | 23.799999237061 |
| 2026-06-11 | 23.299999237061 |
| 2026-06-10 | 22.120000839233 |
| 2026-06-09 | 23.639999389648 |
| 2026-06-08 | 23.319999694824 |
| 2026-06-05 | 23.190000534058 |
| 2026-06-04 | 24.690000534058 |
| 2026-06-03 | 23.860000610352 |
| 2026-06-02 | 24.469999313354 |
| 2026-06-01 | 25.670000076294 |
| 2026-05-29 | 25.340000152588 |
| 2026-05-28 | 24.479999542236 |
| 2026-05-27 | 23.969999313354 |
| 2026-05-26 | 24.129999160767 |
| 2026-05-22 | 23.430000305176 |
| 2026-05-21 | 23.870000839233 |
| 2026-05-20 | 23.739999771118 |
| 2026-05-19 | 22.750000000000 |
| 2026-05-18 | 23.399999618530 |
| 2026-05-15 | 23.780000686646 |
| 2026-05-14 | 24.950000762939 |
| 2026-05-13 | 25.000000000000 |
| 2026-05-12 | 24.899999618530 |
| 2026-05-11 | 24.860000610352 |
| 2026-05-08 | 25.360000610352 |
| 2026-05-07 | 24.780000686646 |
| 2026-05-06 | 26.000000000000 |
| 2026-05-05 | 26.059999465942 |
| 2026-05-04 | 26.049999237061 |
| 2026-05-01 | 25.680000305176 |
| 2026-04-30 | 25.500000000000 |
| 2026-04-29 | 24.129999160767 |
| 2026-04-28 | 24.799999237061 |
| 2026-04-27 | 24.950000762939 |
| 2026-04-24 | 25.500000000000 |
| 2026-04-23 | 25.129999160767 |
| 2026-04-22 | 26.620000839233 |
| 2026-04-21 | 24.520000457764 |
| 2026-04-20 | 22.739999771118 |
| 2026-04-17 | 24.250000000000 |
| 2026-04-16 | 23.590000152588 |
| 2026-04-15 | 23.700000762939 |
| 2026-04-14 | 23.010000228882 |
| 2026-04-13 | 22.389999389648 |
| 2026-04-10 | 22.340000152588 |
| 2026-04-09 | 23.280000686646 |
| 2026-04-08 | 22.649999618530 |
| 2026-04-07 | 22.069999694824 |
| 2026-04-06 | 22.239999771118 |
| 2026-04-02 | 22.959999084473 |
| 2026-04-01 | 21.840000152588 |
| 2026-03-31 | 21.600000381470 |
| 2026-03-30 | 20.649999618530 |
| 2026-03-27 | 20.280000686646 |
| 2026-03-26 | 21.209999084473 |
| 2026-03-25 | 21.459999084473 |
| 2026-03-24 | 20.250000000000 |
| 2026-03-23 | 21.409999847412 |
| 2026-03-20 | 21.639999389648 |
| 2026-03-19 | 22.430000305176 |
| 2026-03-18 | 22.209999084473 |
| 2026-03-17 | 22.590000152588 |
| 2026-03-16 | 22.450000762939 |
| 2026-03-13 | 21.969999313354 |
| 2026-03-12 | 22.700000762939 |
| 2026-03-11 | 24.420000076294 |
| 2026-03-10 | 24.559999465942 |
| 2026-03-09 | 23.430000305176 |
| 2026-03-06 | 22.110000610352 |
| 2026-03-05 | 22.209999084473 |
| 2026-03-04 | 22.680000305176 |
| 2026-03-03 | 22.430000305176 |
| 2026-03-02 | 23.940000534058 |
| 2026-02-27 | 20.370000839233 |
| 2026-02-26 | 19.540000915527 |
| 2026-02-25 | 20.270000457764 |
| 2026-02-24 | 20.190000534058 |
| 2026-02-23 | 18.850000381470 |
| 2026-02-20 | 18.989999771118 |
| 2026-02-19 | 19.479999542236 |
| 2026-02-18 | 19.430000305176 |
| 2026-02-17 | 19.239999771118 |
| 2026-02-13 | 18.920000076294 |
| 2026-02-12 | 19.959999084473 |
| 2026-02-11 | 21.360000610352 |
| 2026-02-10 | 20.780000686646 |
| 2026-02-09 | 21.129999160767 |
| 2026-02-06 | 21.030000686646 |
| 2026-02-05 | 20.030000686646 |
| 2026-02-04 | 20.989999771118 |
| 2026-02-03 | 21.959999084473 |
| 2026-02-02 | 21.659999847412 |
| 2026-01-30 | 21.040000915527 |
| 2026-01-29 | 21.790000915527 |
| 2026-01-28 | 21.700000762939 |
| 2026-01-27 | 22.989999771118 |
| 2026-01-26 | 22.479999542236 |
| 2026-01-23 | 22.129999160767 |
| 2026-01-22 | 23.059999465942 |
| 2026-01-21 | 22.950000762939 |
| 2026-01-20 | 21.950000762939 |
| 2026-01-16 | 21.799999237061 |
| 2026-01-15 | 21.790000915527 |
| 2026-01-14 | 24.559999465942 |
| 2026-01-13 | 22.739999771118 |
| 2026-01-12 | 21.299999237061 |
| 2026-01-09 | 21.010000228882 |
| 2026-01-08 | 21.350000381470 |
| 2026-01-07 | 23.200000762939 |
| 2026-01-06 | 21.690000534058 |
| 2026-01-05 | 21.770000457764 |
| 2026-01-02 | 23.290000915527 |
| 2025-12-31 | 23.829999923706 |
| 2025-12-30 | 23.229999542236 |
| 2025-12-29 | 23.329999923706 |
| 2025-12-26 | 23.090000152588 |
| 2025-12-24 | 23.120000839233 |
| 2025-12-23 | 22.709999084473 |
| 2025-12-22 | 23.219999313354 |
| 2025-12-19 | 21.979999542236 |
| 2025-12-18 | 21.989999771118 |
| 2025-12-17 | 22.280000686646 |
| 2025-12-16 | 22.200000762939 |
| 2025-12-15 | 21.909999847412 |
| 2025-12-12 | 21.530000686646 |
| 2025-12-11 | 25.139999389648 |
| 2025-12-10 | 25.399999618530 |
| 2025-12-09 | 25.069999694824 |
| 2025-12-08 | 25.799999237061 |
| 2025-12-05 | 25.450000762939 |
| 2025-12-04 | 25.260000228882 |
| 2025-12-03 | 25.629999160767 |
| 2025-12-02 | 25.430000305176 |
| 2025-12-01 | 26.100000381470 |
| 2025-11-28 | 26.100000381470 |
| 2025-11-26 | 25.559999465942 |
| 2025-11-25 | 24.280000686646 |
| 2025-11-24 | 23.180000305176 |
| 2025-11-21 | 22.049999237061 |
| 2025-11-20 | 21.229999542236 |
| 2025-11-19 | 20.219999313354 |
| 2025-11-18 | 20.190000534058 |
| 2025-11-17 | 19.989999771118 |
| 2025-11-14 | 20.069999694824 |
| 2025-11-13 | 19.790000915527 |
| 2025-11-12 | 20.000000000000 |
| 2025-11-11 | 20.290000915527 |
| 2025-11-10 | 19.459999084473 |
| 2025-11-07 | 19.309999465942 |
| 2025-11-06 | 19.559999465942 |
| 2025-11-05 | 19.750000000000 |
| 2025-11-04 | 19.829999923706 |
| 2025-11-03 | 20.350000381470 |
| 2025-10-31 | 19.719999313354 |
| 2025-10-30 | 20.190000534058 |
| 2025-10-29 | 20.290000915527 |
| 2025-10-28 | 19.879999160767 |
| 2025-10-27 | 18.600000381470 |
| 2025-10-24 | 17.309999465942 |
| 2025-10-23 | 16.780000686646 |
| 2025-10-22 | 16.799999237061 |
| 2025-10-21 | 18.049999237061 |
| 2025-10-20 | 17.469999313354 |
| 2025-10-17 | 16.469999313354 |
| 2025-10-16 | 16.600000381470 |
| 2025-10-15 | 16.899999618530 |
| 2025-10-14 | 15.619999885559 |
| 2025-10-13 | 16.639999389648 |
| 2025-10-10 | 14.600000381470 |
| 2025-10-09 | 15.159999847412 |
| 2025-10-08 | 15.050000190735 |
| 2025-10-07 | 14.029999732971 |
| 2025-10-06 | 14.479999542236 |
| 2025-10-03 | 13.350000381470 |
| 2025-10-02 | 13.369999885559 |
| 2025-10-01 | 13.479999542236 |
| 2025-09-30 | 13.600000381470 |
| 2025-09-29 | 13.319999694824 |
| 2025-09-26 | 12.840000152588 |
| 2025-09-25 | 12.369999885559 |
| 2025-09-24 | 12.510000228882 |
| 2025-09-23 | 12.390000343323 |
| 2025-09-22 | 12.520000457764 |
| 2025-09-19 | 12.390000343323 |
| 2025-09-18 | 12.439999580383 |
| 2025-09-17 | 12.029999732971 |
| 2025-09-16 | 11.750000000000 |
| 2025-09-15 | 11.579999923706 |
| 2025-09-12 | 11.520000457764 |
| 2025-09-11 | 11.500000000000 |
| 2025-09-10 | 11.720000267029 |
| 2025-09-09 | 11.319999694824 |
| 2025-09-08 | 11.439999580383 |
| 2025-09-05 | 12.189999580383 |
| 2025-09-04 | 11.560000419617 |
| 2025-09-03 | 11.640000343323 |
| 2025-09-02 | 10.810000419617 |
| 2025-08-29 | 10.590000152588 |
| 2025-08-28 | 10.609999656677 |
| 2025-08-27 | 10.560000419617 |
| 2025-08-26 | 10.380000114441 |
| 2025-08-25 | 10.149999618530 |
| 2025-08-22 | 10.529999732971 |
| 2025-08-21 | 10.479999542236 |
| 2025-08-20 | 10.090000152588 |
| 2025-08-19 | 10.060000419617 |
| 2025-08-18 | 10.470000267029 |
| 2025-08-15 | 10.390000343323 |
| 2025-08-14 | 9.909999847412 |
| 2025-08-13 | 10.060000419617 |
| 2025-08-12 | 9.670000076294 |
| 2025-08-11 | 9.159999847412 |
| 2025-08-08 | 9.060000419617 |
| 2025-08-07 | 9.279999732971 |
| 2025-08-06 | 9.489999771118 |
| 2025-08-05 | 9.550000190735 |
| 2025-08-04 | 9.229999542236 |
| 2025-08-01 | 9.159999847412 |
| 2025-07-31 | 9.130000114441 |
| 2025-07-30 | 9.430000305176 |
| 2025-07-29 | 9.609999656677 |
| 2025-07-28 | 9.850000381470 |
| 2025-07-25 | 10.229999542236 |
| 2025-07-24 | 9.869999885559 |
| 2025-07-23 | 9.750000000000 |
| 2025-07-22 | 9.159999847412 |
| 2025-07-21 | 9.260000228882 |
| 2025-07-18 | 9.149999618530 |
| 2025-07-17 | 9.420000076294 |
| 2025-07-16 | 9.260000228882 |
| 2025-07-15 | 9.029999732971 |
| 2025-07-14 | 9.649999618530 |
| 2025-07-11 | 9.329999923706 |
| 2025-07-10 | 9.539999961853 |
| 2025-07-09 | 9.329999923706 |
| 2025-07-08 | 8.500000000000 |
| 2025-07-07 | 8.220000267029 |
| 2025-07-03 | 8.470000267029 |
| 2025-07-02 | 8.590000152588 |
| 2025-07-01 | 8.359999656677 |
| 2025-06-30 | 8.140000343323 |
| 2025-06-27 | 7.949999809265 |
| 2025-06-26 | 8.500000000000 |
| 2025-06-25 | 8.619999885559 |
| 2025-06-24 | 8.750000000000 |
| 2025-06-23 | 8.630000114441 |
| 2025-06-20 | 8.619999885559 |
| 2025-06-18 | 8.510000228882 |
| 2025-06-17 | 8.699999809265 |
| 2025-06-16 | 9.090000152588 |
| 2025-06-13 | 9.239999771118 |
| 2025-06-12 | 9.350000381470 |
| 2025-06-11 | 9.079999923706 |
| 2025-06-10 | 10.020000457764 |
| 2025-06-09 | 9.850000381470 |
| 2025-06-06 | 9.970000267029 |
| 2025-06-05 | 9.630000114441 |
| 2025-06-04 | 9.600000381470 |
| 2025-06-03 | 10.029999732971 |
| 2025-06-02 | 9.220000267029 |
| 2025-05-30 | 8.930000305176 |
| 2025-05-29 | 9.510000228882 |
| 2025-05-28 | 9.130000114441 |
| 2025-05-27 | 9.029999732971 |
| 2025-05-23 | 9.020000457764 |
| 2025-05-22 | 8.779999732971 |
| 2025-05-21 | 8.609999656677 |
| 2025-05-20 | 8.869999885559 |
| 2025-05-19 | 8.710000038147 |
| 2025-05-16 | 8.560000419617 |
| 2025-05-15 | 8.569999694824 |
| 2025-05-14 | 8.539999961853 |
| 2025-05-13 | 8.670000076294 |
| 2025-05-12 | 8.800000190735 |
| 2025-05-09 | 8.279999732971 |
| 2025-05-08 | 8.529999732971 |
| 2025-05-07 | 8.010000228882 |
| 2025-05-06 | 8.119999885559 |
| 2025-05-05 | 8.939999580383 |
| 2025-05-02 | 9.119999885559 |
| 2025-05-01 | 8.619999885559 |
| 2025-04-30 | 8.750000000000 |
| 2025-04-29 | 8.130000114441 |
| 2025-04-28 | 8.250000000000 |
| 2025-04-25 | 8.300000190735 |
| 2025-04-24 | 8.409999847412 |
| 2025-04-23 | 8.109999656677 |
| 2025-04-22 | 8.090000152588 |
| 2025-04-21 | 7.710000038147 |
| 2025-04-17 | 7.880000114441 |
| 2025-04-16 | 7.849999904633 |
| 2025-04-15 | 8.010000228882 |
| 2025-04-14 | 7.679999828339 |
| 2025-04-11 | 8.180000305176 |
| 2025-04-10 | 7.500000000000 |
| 2025-04-09 | 7.940000057220 |
| 2025-04-08 | 7.039999961853 |
| 2025-04-07 | 7.260000228882 |
| 2025-04-04 | 6.869999885559 |
| 2025-04-03 | 7.170000076294 |
| 2025-04-02 | 7.889999866486 |
| 2025-04-01 | 7.710000038147 |
| 2025-03-31 | 7.849999904633 |
| 2025-03-28 | 8.170000076294 |
| 2025-03-27 | 8.489999771118 |
| 2025-03-26 | 8.260000228882 |
| 2025-03-25 | 8.399999618530 |
| 2025-03-24 | 9.119999885559 |
| 2025-03-21 | 8.939999580383 |
| 2025-03-20 | 9.069999694824 |
| 2025-03-19 | 9.090000152588 |
| 2025-03-18 | 8.989999771118 |
| 2025-03-17 | 9.149999618530 |
| 2025-03-14 | 9.340000152588 |
| 2025-03-13 | 9.539999961853 |
| 2025-03-12 | 9.699999809265 |
| 2025-03-11 | 9.899999618530 |
| 2025-03-10 | 9.409999847412 |
| 2025-03-07 | 9.579999923706 |
| 2025-03-06 | 10.020000457764 |
| 2025-03-05 | 9.810000419617 |
| 2025-03-04 | 9.689999580383 |
| 2025-03-03 | 10.500000000000 |
| 2025-02-28 | 10.890000343323 |
| 2025-02-27 | 9.880000114441 |
| 2025-02-26 | 10.140000343323 |
| 2025-02-25 | 10.239999771118 |
| 2025-02-24 | 10.159999847412 |
| 2025-02-21 | 11.069999694824 |
| 2025-02-20 | 10.739999771118 |
| 2025-02-19 | 11.100000381470 |
| 2025-02-18 | 10.960000038147 |
| 2025-02-14 | 13.100000381470 |
| 2025-02-13 | 12.699999809265 |
| 2025-02-12 | 12.000000000000 |
| 2025-02-11 | 11.970000267029 |
| 2025-02-10 | 12.449999809265 |
| 2025-02-07 | 12.550000190735 |
| 2025-02-06 | 13.010000228882 |
| 2025-02-05 | 13.569999694824 |
| 2025-02-04 | 13.409999847412 |
| 2025-02-03 | 13.199999809265 |
| 2025-01-31 | 12.899999618530 |
| 2025-01-30 | 13.380000114441 |
| 2025-01-29 | 13.010000228882 |
| 2025-01-28 | 13.090000152588 |
| 2025-01-27 | 13.470000267029 |
| 2025-01-24 | 13.159999847412 |
| 2025-01-23 | 13.329999923706 |
| 2025-01-22 | 13.399999618530 |
| 2025-01-21 | 14.140000343323 |
| 2025-01-17 | 14.029999732971 |
| 2025-01-16 | 14.119999885559 |
| 2025-01-15 | 14.260000228882 |
| 2025-01-14 | 13.819999694824 |
| 2025-01-13 | 13.930000305176 |
| 2025-01-10 | 14.199999809265 |
| 2025-01-08 | 14.920000076294 |
| 2025-01-07 | 15.239999771118 |
| 2025-01-06 | 14.869999885559 |
| 2025-01-03 | 15.060000419617 |
| 2025-01-02 | 15.130000114441 |
| 2024-12-31 | 14.890000343323 |
| 2024-12-30 | 14.909999847412 |
| 2024-12-27 | 15.270000457764 |
| 2024-12-26 | 15.829999923706 |
| 2024-12-24 | 15.909999847412 |
| 2024-12-23 | 15.960000038147 |
| 2024-12-20 | 15.500000000000 |
| 2024-12-19 | 15.460000038147 |
| 2024-12-18 | 15.170000076294 |
| 2024-12-17 | 16.079999923706 |
| 2024-12-16 | 16.510000228882 |
| 2024-12-13 | 16.079999923706 |
| 2024-12-12 | 17.159999847412 |
| 2024-12-11 | 17.959999084473 |
| 2024-12-10 | 17.420000076294 |
| 2024-12-09 | 17.469999313354 |
| 2024-12-06 | 17.290000915527 |
| 2024-12-05 | 17.110000610352 |
| 2024-12-04 | 17.100000381470 |
| 2024-12-03 | 16.440000534058 |
| 2024-12-02 | 15.939999580383 |
| 2024-11-29 | 15.439999580383 |
| 2024-11-27 | 15.800000190735 |
| 2024-11-26 | 15.789999961853 |
| 2024-11-25 | 14.560000419617 |
| 2024-11-22 | 14.699999809265 |
| 2024-11-21 | 14.279999732971 |
| 2024-11-20 | 14.619999885559 |
| 2024-11-19 | 14.510000228882 |
| 2024-11-18 | 14.430000305176 |
| 2024-11-15 | 15.699999809265 |
| 2024-11-14 | 15.770000457764 |
| 2024-11-13 | 16.430000305176 |
| 2024-11-12 | 16.770000457764 |
| 2024-11-11 | 17.750000000000 |
| 2024-11-08 | 17.850000381470 |
| 2024-11-07 | 16.459999084473 |
| 2024-11-06 | 15.729999542236 |
| 2024-11-05 | 15.289999961853 |
| 2024-11-04 | 15.560000419617 |
| 2024-11-01 | 15.500000000000 |
| 2024-10-31 | 15.300000190735 |
| 2024-10-30 | 16.000000000000 |
| 2024-10-29 | 16.409999847412 |
| 2024-10-28 | 16.659999847412 |
| 2024-10-25 | 16.319999694824 |
| 2024-10-24 | 17.829999923706 |
| 2024-10-23 | 17.329999923706 |
| 2024-10-22 | 16.799999237061 |
| 2024-10-21 | 16.969999313354 |
| 2024-10-18 | 18.440000534058 |
| 2024-10-17 | 18.239999771118 |
| 2024-10-16 | 17.860000610352 |
| 2024-10-15 | 17.780000686646 |
| 2024-10-14 | 18.090000152588 |
| 2024-10-11 | 18.370000839233 |
| 2024-10-10 | 17.100000381470 |
| 2024-10-09 | 17.739999771118 |
| 2024-10-08 | 17.469999313354 |
| 2024-10-07 | 17.299999237061 |
| 2024-10-04 | 16.649999618530 |
| 2024-10-03 | 15.310000419617 |
| 2024-10-02 | 15.390000343323 |
| 2024-10-01 | 15.420000076294 |
| 2024-09-30 | 15.289999961853 |
| 2024-09-27 | 15.409999847412 |
| 2024-09-26 | 15.390000343323 |
| 2024-09-25 | 15.270000457764 |
| 2024-09-24 | 15.600000381470 |
| 2024-09-23 | 15.710000038147 |
| 2024-09-20 | 16.479999542236 |
| 2024-09-19 | 16.799999237061 |
| 2024-09-18 | 16.489999771118 |
| 2024-09-17 | 16.729999542236 |
| 2024-09-16 | 16.899999618530 |
| 2024-09-13 | 17.950000762939 |
| 2024-09-12 | 17.389999389648 |
| 2024-09-11 | 16.969999313354 |
| 2024-09-10 | 16.680000305176 |
| 2024-09-09 | 16.309999465942 |
| 2024-09-06 | 15.720000267029 |
| 2024-09-05 | 16.149999618530 |
| 2024-09-04 | 16.319999694824 |
| 2024-09-03 | 16.569999694824 |
| 2024-08-30 | 17.120000839233 |
| 2024-08-29 | 17.329999923706 |
| 2024-08-28 | 17.260000228882 |
| 2024-08-27 | 17.489999771118 |
| 2024-08-26 | 17.930000305176 |
| 2024-08-23 | 18.010000228882 |
| 2024-08-22 | 17.690000534058 |
| 2024-08-21 | 17.659999847412 |
| 2024-08-20 | 17.680000305176 |
| 2024-08-19 | 17.309999465942 |
| 2024-08-16 | 15.600000381470 |
| 2024-08-15 | 15.729999542236 |
| 2024-08-14 | 14.649999618530 |
| 2024-08-13 | 15.640000343323 |
| 2024-08-12 | 14.949999809265 |
| 2024-08-09 | 15.609999656677 |
| 2024-08-08 | 13.689999580383 |
| 2024-08-07 | 14.000000000000 |
| 2024-08-06 | 14.479999542236 |
| 2024-08-05 | 13.779999732971 |
| 2024-08-02 | 15.050000190735 |
| 2024-08-01 | 15.710000038147 |
| 2024-07-31 | 16.409999847412 |
| 2024-07-30 | 15.779999732971 |
| 2024-07-29 | 15.869999885559 |
| 2024-07-26 | 15.810000419617 |
| 2024-07-25 | 14.979999542236 |
| 2024-07-24 | 14.569999694824 |
| 2024-07-23 | 14.600000381470 |
| 2024-07-22 | 14.470000267029 |
| 2024-07-19 | 14.279999732971 |
| 2024-07-18 | 14.729999542236 |
| 2024-07-17 | 15.479999542236 |
| 2024-07-16 | 15.890000343323 |
| 2024-07-15 | 15.420000076294 |
| 2024-07-12 | 15.109999656677 |
| 2024-07-11 | 14.920000076294 |
| 2024-07-10 | 13.939999580383 |
| 2024-07-09 | 14.079999923706 |
| 2024-07-08 | 13.840000152588 |
| 2024-07-05 | 14.119999885559 |
| 2024-07-03 | 14.359999656677 |
| 2024-07-02 | 14.649999618530 |
| 2024-07-01 | 15.300000190735 |
| 2024-06-28 | 15.229999542236 |
| 2024-06-27 | 15.170000076294 |
| 2024-06-26 | 15.159999847412 |
| 2024-06-25 | 15.829999923706 |
| 2024-06-24 | 16.409999847412 |
| 2024-06-21 | 16.350000381470 |
| 2024-06-20 | 16.190000534058 |
| 2024-06-18 | 15.989999771118 |
| 2024-06-17 | 16.200000762939 |
| 2024-06-14 | 16.969999313354 |
| 2024-06-13 | 17.000000000000 |
| 2024-06-12 | 15.810000419617 |
| 2024-06-11 | 15.649999618530 |
| 2024-06-10 | 16.090000152588 |
| 2024-06-07 | 15.500000000000 |
| 2024-06-06 | 15.899999618530 |