正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 81.230003356934 |
| 2026-10-26 | 80.120002746582 |
| 2026-10-23 | 80.800003051758 |
| 2026-10-22 | 78.089996337891 |
| 2026-10-21 | 78.559997558594 |
| 2026-10-20 | 76.254997253418 |
| 2026-10-19 | 74.489997863770 |
| 2026-10-16 | 74.000000000000 |
| 2026-10-15 | 77.169998168945 |
| 2026-10-14 | 75.959999084473 |
| 2026-10-13 | 78.559997558594 |
| 2026-10-12 | 80.169998168945 |
| 2026-10-09 | 79.779998779297 |
| 2026-10-08 | 79.860000610352 |
| 2026-10-07 | 77.849998474121 |
| 2026-10-06 | 78.019996643066 |
| 2026-10-05 | 79.889999389648 |
| 2026-10-02 | 79.269996643066 |
| 2026-10-01 | 80.250000000000 |
| 2026-09-30 | 79.010002136230 |
| 2026-09-29 | 79.319999694824 |
| 2026-09-28 | 78.610000610352 |
| 2026-09-25 | 78.550003051758 |
| 2026-09-24 | 79.059997558594 |
| 2026-09-23 | 76.199996948242 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rdvt.1d | ohlc | 1d | USD |
| market.stock:us:rdvt.1w | ohlc | 1w | USD |
| 2026-09-22 | 73.410003662109 |
| 2026-09-21 | 75.500000000000 |
| 2026-09-18 | 75.940002441406 |
| 2026-09-17 | 77.120002746582 |
| 2026-09-16 | 77.519996643066 |
| 2026-09-15 | 76.209999084473 |
| 2026-09-14 | 76.290000915527 |
| 2026-09-11 | 75.019996643066 |
| 2026-09-10 | 73.050003051758 |
| 2026-09-09 | 74.400001525879 |
| 2026-09-08 | 74.720001220703 |
| 2026-09-04 | 76.139999389648 |
| 2026-09-03 | 76.430000305176 |
| 2026-09-02 | 71.470001220703 |
| 2026-09-01 | 75.559997558594 |
| 2026-08-31 | 73.160003662109 |
| 2026-08-28 | 73.300003051758 |
| 2026-08-27 | 72.000000000000 |
| 2026-08-26 | 69.500000000000 |
| 2026-08-25 | 69.385002136230 |
| 2026-08-24 | 70.170000000000 |
| 2026-08-21 | 71.169998168945 |
| 2026-08-20 | 70.529998779297 |
| 2026-08-19 | 69.760002136230 |
| 2026-08-18 | 68.190000000000 |
| 2026-08-17 | 68.040000915527 |
| 2026-08-14 | 69.779998779297 |
| 2026-08-13 | 73.740000000000 |
| 2026-08-12 | 68.870000000000 |
| 2026-08-11 | 71.220001220703 |
| 2026-08-10 | 65.650000000000 |
| 2026-08-07 | 65.485000610352 |
| 2026-08-06 | 67.300000000000 |
| 2026-08-05 | 68.279998779297 |
| 2026-08-04 | 69.730000000000 |
| 2026-08-03 | 68.600000000000 |
| 2026-07-31 | 69.379997253418 |
| 2026-07-30 | 68.360000000000 |
| 2026-07-29 | 67.800003051758 |
| 2026-07-28 | 66.460000000000 |
| 2026-07-27 | 63.005001068115 |
| 2026-07-24 | 60.860000610352 |
| 2026-07-23 | 59.569999694824 |
| 2026-07-22 | 63.310001373291 |
| 2026-07-21 | 66.430000000000 |
| 2026-07-20 | 66.490000000000 |
| 2026-07-17 | 65.209999084473 |
| 2026-07-16 | 66.120000000000 |
| 2026-07-15 | 66.309997558594 |
| 2026-07-14 | 68.420000000000 |
| 2026-07-13 | 68.449996948242 |
| 2026-07-10 | 67.589996337891 |
| 2026-07-09 | 67.140000000000 |
| 2026-07-08 | 66.169998168945 |
| 2026-07-07 | 67.240000000000 |
| 2026-07-06 | 68.709999084473 |
| 2026-07-02 | 65.519996643066 |
| 2026-07-01 | 65.489997863770 |
| 2026-06-30 | 63.720001220703 |
| 2026-06-29 | 62.459999084473 |
| 2026-06-26 | 60.279998779297 |
| 2026-06-25 | 56.220001220703 |
| 2026-06-24 | 55.590000152588 |
| 2026-06-23 | 55.720001220703 |
| 2026-06-22 | 54.360000610352 |
| 2026-06-18 | 55.099998474121 |
| 2026-06-17 | 55.500000000000 |
| 2026-06-16 | 55.689998626709 |
| 2026-06-15 | 55.540000915527 |
| 2026-06-12 | 55.000000000000 |
| 2026-06-11 | 55.680000305176 |
| 2026-06-10 | 53.700000762939 |
| 2026-06-09 | 52.869998931885 |
| 2026-06-08 | 53.490001678467 |
| 2026-06-05 | 52.959999084473 |
| 2026-06-04 | 54.084999084473 |
| 2026-06-03 | 53.360000610352 |
| 2026-06-02 | 56.790000915527 |
| 2026-06-01 | 59.299999237061 |
| 2026-05-29 | 56.840000152588 |
| 2026-05-28 | 54.790000915527 |
| 2026-05-27 | 52.229999542236 |
| 2026-05-26 | 51.740001678467 |
| 2026-05-22 | 50.639999389648 |
| 2026-05-21 | 48.560001373291 |
| 2026-05-20 | 49.560001373291 |
| 2026-05-19 | 50.099998474121 |
| 2026-05-18 | 49.430000305176 |
| 2026-05-15 | 46.930000305176 |
| 2026-05-14 | 45.389999389648 |
| 2026-05-13 | 45.689998626709 |
| 2026-05-12 | 47.290000915527 |
| 2026-05-11 | 46.900001525879 |
| 2026-05-08 | 49.700000762939 |
| 2026-05-07 | 49.090000152588 |
| 2026-05-06 | 43.599998474121 |
| 2026-05-05 | 40.419998168945 |
| 2026-05-04 | 40.200000762939 |
| 2026-05-01 | 39.650001525879 |
| 2026-04-30 | 37.430000305176 |
| 2026-04-29 | 37.770000457764 |
| 2026-04-28 | 38.139999389648 |
| 2026-04-27 | 37.439998626709 |
| 2026-04-24 | 38.529998779297 |
| 2026-04-23 | 38.090000152588 |
| 2026-04-22 | 41.630001068115 |
| 2026-04-21 | 40.970001220703 |
| 2026-04-20 | 41.500000000000 |
| 2026-04-17 | 39.419998168945 |
| 2026-04-16 | 38.270000457764 |
| 2026-04-15 | 38.889999389648 |
| 2026-04-14 | 36.900001525879 |
| 2026-04-13 | 36.590000152588 |
| 2026-04-10 | 35.520000457764 |
| 2026-04-09 | 37.560001373291 |
| 2026-04-08 | 38.240001678467 |
| 2026-04-07 | 37.229999542236 |
| 2026-04-06 | 36.560001373291 |
| 2026-04-02 | 35.490001678467 |
| 2026-04-01 | 35.400001525879 |
| 2026-03-31 | 34.599998474121 |
| 2026-03-30 | 34.400001525879 |
| 2026-03-27 | 35.049999237061 |
| 2026-03-26 | 36.279998779297 |
| 2026-03-25 | 37.049999237061 |
| 2026-03-24 | 37.409999847412 |
| 2026-03-23 | 39.919998168945 |
| 2026-03-20 | 38.389999389648 |
| 2026-03-19 | 38.950000762939 |
| 2026-03-18 | 39.599998474121 |
| 2026-03-17 | 39.700000762939 |
| 2026-03-16 | 38.729999542236 |
| 2026-03-13 | 38.090000152588 |
| 2026-03-12 | 40.520000457764 |
| 2026-03-11 | 43.159999847412 |
| 2026-03-10 | 43.450000762939 |
| 2026-03-09 | 44.689998626709 |
| 2026-03-06 | 44.979999542236 |
| 2026-03-05 | 46.279998779297 |
| 2026-03-04 | 45.500000000000 |
| 2026-03-03 | 44.250000000000 |
| 2026-03-02 | 43.180000305176 |
| 2026-02-27 | 43.310001373291 |
| 2026-02-26 | 43.450000762939 |
| 2026-02-25 | 42.599998474121 |
| 2026-02-24 | 40.529998779297 |
| 2026-02-23 | 40.090000152588 |
| 2026-02-20 | 42.610000610352 |
| 2026-02-19 | 42.330001831055 |
| 2026-02-18 | 42.319999694824 |
| 2026-02-17 | 42.389999389648 |
| 2026-02-13 | 41.659999847412 |
| 2026-02-12 | 40.610000610352 |
| 2026-02-11 | 41.130001068115 |
| 2026-02-10 | 42.090000152588 |
| 2026-02-09 | 41.319999694824 |
| 2026-02-06 | 40.779998779297 |
| 2026-02-05 | 40.340000152588 |
| 2026-02-04 | 40.470001220703 |
| 2026-02-03 | 39.689998626709 |
| 2026-02-02 | 44.889999389648 |
| 2026-01-30 | 45.479999542236 |
| 2026-01-29 | 46.270000457764 |
| 2026-01-28 | 47.110000610352 |
| 2026-01-27 | 48.955001831055 |
| 2026-01-26 | 49.139999389648 |
| 2026-01-23 | 48.209999084473 |
| 2026-01-22 | 49.979999542236 |
| 2026-01-21 | 49.209999084473 |
| 2026-01-20 | 48.939998626709 |
| 2026-01-16 | 50.200000762939 |
| 2026-01-15 | 51.279998779297 |
| 2026-01-14 | 50.869998931885 |
| 2026-01-13 | 51.729999542236 |
| 2026-01-12 | 52.810001373291 |
| 2026-01-09 | 52.770000457764 |
| 2026-01-08 | 52.369998931885 |
| 2026-01-07 | 53.349998474121 |
| 2026-01-06 | 52.430000305176 |
| 2026-01-05 | 53.299999237061 |
| 2026-01-02 | 51.369998931885 |
| 2025-12-31 | 56.950000762939 |
| 2025-12-30 | 56.979999542236 |
| 2025-12-29 | 57.529998779297 |
| 2025-12-26 | 55.229999542236 |
| 2025-12-24 | 56.099998474121 |
| 2025-12-23 | 56.500000000000 |
| 2025-12-22 | 56.049999237061 |
| 2025-12-19 | 55.200000762939 |
| 2025-12-18 | 55.869998931885 |
| 2025-12-17 | 54.439998626709 |
| 2025-12-16 | 54.310001373291 |
| 2025-12-15 | 53.689998626709 |
| 2025-12-12 | 53.849998474121 |
| 2025-12-11 | 54.080001831055 |
| 2025-12-10 | 55.419998168945 |
| 2025-12-09 | 56.639999389648 |
| 2025-12-08 | 55.709999084473 |
| 2025-12-05 | 53.459999084473 |
| 2025-12-04 | 53.110000610352 |
| 2025-12-03 | 55.479999542236 |
| 2025-12-02 | 54.220001220703 |
| 2025-12-01 | 54.220001220703 |
| 2025-11-28 | 54.189998626709 |
| 2025-11-26 | 54.569999694824 |
| 2025-11-25 | 55.189998626709 |
| 2025-11-24 | 54.430000305176 |
| 2025-11-21 | 53.639999389648 |
| 2025-11-20 | 52.549999237061 |
| 2025-11-19 | 52.720001220703 |
| 2025-11-18 | 53.639999389648 |
| 2025-11-17 | 54.330001831055 |
| 2025-11-14 | 58.430000305176 |
| 2025-11-13 | 57.509998321533 |
| 2025-11-12 | 57.979999542236 |
| 2025-11-11 | 57.970001220703 |
| 2025-11-10 | 57.849998474121 |
| 2025-11-07 | 58.200000762939 |
| 2025-11-06 | 59.419998168945 |
| 2025-11-05 | 54.529998779297 |
| 2025-11-04 | 52.180000305176 |
| 2025-11-03 | 54.009998321533 |
| 2025-10-31 | 53.630001068115 |
| 2025-10-30 | 51.259998321533 |
| 2025-10-29 | 51.840000152588 |
| 2025-10-28 | 53.060001373291 |
| 2025-10-27 | 52.560001373291 |
| 2025-10-24 | 54.029998779297 |
| 2025-10-23 | 54.509998321533 |
| 2025-10-22 | 52.479999542236 |
| 2025-10-21 | 51.790000915527 |
| 2025-10-20 | 52.419998168945 |
| 2025-10-17 | 51.340000152588 |
| 2025-10-16 | 53.250000000000 |
| 2025-10-15 | 52.990001678467 |
| 2025-10-14 | 52.790000915527 |
| 2025-10-13 | 52.720001220703 |
| 2025-10-10 | 51.159999847412 |
| 2025-10-09 | 52.459999084473 |
| 2025-10-08 | 52.150001525879 |
| 2025-10-07 | 50.819999694824 |
| 2025-10-06 | 50.935001373291 |
| 2025-10-03 | 51.459999084473 |
| 2025-10-02 | 50.619998931885 |
| 2025-10-01 | 52.900001525879 |
| 2025-09-30 | 52.250000000000 |
| 2025-09-29 | 52.000000000000 |
| 2025-09-26 | 52.069999694824 |
| 2025-09-25 | 51.439998626709 |
| 2025-09-24 | 51.169998168945 |
| 2025-09-23 | 51.720001220703 |
| 2025-09-22 | 52.459999084473 |
| 2025-09-19 | 52.259998321533 |
| 2025-09-18 | 51.049999237061 |
| 2025-09-17 | 49.819999694824 |
| 2025-09-16 | 49.994998931885 |
| 2025-09-15 | 49.360000610352 |
| 2025-09-12 | 48.610000610352 |
| 2025-09-11 | 48.360000610352 |
| 2025-09-10 | 49.319999694824 |
| 2025-09-09 | 51.270000457764 |
| 2025-09-08 | 51.130001068115 |
| 2025-09-05 | 50.680000305176 |
| 2025-09-04 | 49.790000915527 |
| 2025-09-03 | 48.880001068115 |
| 2025-09-02 | 49.990001678467 |
| 2025-08-29 | 50.240001678467 |
| 2025-08-28 | 50.919998168945 |
| 2025-08-27 | 49.270000457764 |
| 2025-08-26 | 48.009998321533 |
| 2025-08-25 | 47.169998168945 |
| 2025-08-22 | 47.669998168945 |
| 2025-08-21 | 45.305000305176 |
| 2025-08-20 | 44.369998931885 |
| 2025-08-19 | 44.069999694824 |
| 2025-08-18 | 44.020000457764 |
| 2025-08-15 | 43.590000152588 |
| 2025-08-14 | 43.709999084473 |
| 2025-08-13 | 43.990001678467 |
| 2025-08-12 | 42.689998626709 |
| 2025-08-11 | 41.139999389648 |
| 2025-08-08 | 42.250000000000 |
| 2025-08-07 | 42.439998626709 |
| 2025-08-06 | 43.470001220703 |
| 2025-08-05 | 44.009998321533 |
| 2025-08-04 | 45.069999694824 |
| 2025-08-01 | 42.380001068115 |
| 2025-07-31 | 44.330001831055 |
| 2025-07-30 | 44.750000000000 |
| 2025-07-29 | 44.299999237061 |
| 2025-07-28 | 44.779998779297 |
| 2025-07-25 | 44.459999084473 |
| 2025-07-24 | 45.029998779297 |
| 2025-07-23 | 45.270000457764 |
| 2025-07-22 | 44.720001220703 |
| 2025-07-21 | 45.479999542236 |
| 2025-07-18 | 45.430000305176 |
| 2025-07-17 | 45.520000457764 |
| 2025-07-16 | 45.139999389648 |
| 2025-07-15 | 45.490001678467 |
| 2025-07-14 | 46.529998779297 |
| 2025-07-11 | 47.520000457764 |
| 2025-07-10 | 48.630001068115 |
| 2025-07-09 | 49.990001678467 |
| 2025-07-08 | 49.369998931885 |
| 2025-07-07 | 50.080001831055 |
| 2025-07-03 | 50.250000000000 |
| 2025-07-02 | 48.619998931885 |
| 2025-07-01 | 49.020000457764 |
| 2025-06-30 | 49.200000762939 |
| 2025-06-27 | 50.959999084473 |
| 2025-06-26 | 47.959999084473 |
| 2025-06-25 | 47.700000762939 |
| 2025-06-24 | 49.290000915527 |
| 2025-06-23 | 48.700000762939 |
| 2025-06-20 | 47.450000762939 |
| 2025-06-18 | 47.700000762939 |
| 2025-06-17 | 48.189998626709 |
| 2025-06-16 | 48.200000762939 |
| 2025-06-13 | 46.189998626709 |
| 2025-06-12 | 46.819999694824 |
| 2025-06-11 | 47.340000152588 |
| 2025-06-10 | 45.000000000000 |
| 2025-06-09 | 44.110000610352 |
| 2025-06-06 | 45.639999389648 |
| 2025-06-05 | 46.330001831055 |
| 2025-06-04 | 46.029998779297 |
| 2025-06-03 | 47.959999084473 |
| 2025-06-02 | 46.669998168945 |
| 2025-05-30 | 48.560001373291 |
| 2025-05-29 | 49.669998168945 |
| 2025-05-28 | 50.000000000000 |
| 2025-05-27 | 49.819999694824 |
| 2025-05-23 | 49.279998779297 |
| 2025-05-22 | 50.110000610352 |
| 2025-05-21 | 49.810001373291 |
| 2025-05-20 | 49.290000915527 |
| 2025-05-19 | 49.119998931885 |
| 2025-05-16 | 49.200000762939 |
| 2025-05-15 | 49.189998626709 |
| 2025-05-14 | 49.200000762939 |
| 2025-05-13 | 47.680000305176 |
| 2025-05-12 | 46.080001831055 |
| 2025-05-09 | 45.709999084473 |
| 2025-05-08 | 46.619998931885 |
| 2025-05-07 | 40.470001220703 |
| 2025-05-06 | 39.580001831055 |
| 2025-05-05 | 39.209999084473 |
| 2025-05-02 | 39.729999542236 |
| 2025-05-01 | 39.720001220703 |
| 2025-04-30 | 39.060001373291 |
| 2025-04-29 | 39.319999694824 |
| 2025-04-28 | 37.680000305176 |
| 2025-04-25 | 37.299999237061 |
| 2025-04-24 | 37.560001373291 |
| 2025-04-23 | 37.279998779297 |
| 2025-04-22 | 36.669998168945 |
| 2025-04-21 | 36.130001068115 |
| 2025-04-17 | 36.720001220703 |
| 2025-04-16 | 37.430000305176 |
| 2025-04-15 | 37.490001678467 |
| 2025-04-14 | 36.970001220703 |
| 2025-04-11 | 36.470001220703 |
| 2025-04-10 | 36.040000915527 |
| 2025-04-09 | 37.470001220703 |
| 2025-04-08 | 34.900001525879 |
| 2025-04-07 | 35.529998779297 |
| 2025-04-04 | 35.299999237061 |
| 2025-04-03 | 36.950000762939 |
| 2025-04-02 | 39.049999237061 |
| 2025-04-01 | 38.779998779297 |
| 2025-03-31 | 37.590000152588 |
| 2025-03-28 | 37.330001831055 |
| 2025-03-27 | 38.200000762939 |
| 2025-03-26 | 39.409999847412 |
| 2025-03-25 | 40.750000000000 |
| 2025-03-24 | 39.330001831055 |
| 2025-03-21 | 38.639999389648 |
| 2025-03-20 | 38.590000152588 |
| 2025-03-19 | 38.919998168945 |
| 2025-03-18 | 38.419998168945 |
| 2025-03-17 | 38.590000152588 |
| 2025-03-14 | 37.279998779297 |
| 2025-03-13 | 36.250000000000 |
| 2025-03-12 | 36.630001068115 |
| 2025-03-11 | 36.819999694824 |
| 2025-03-10 | 34.459999084473 |
| 2025-03-07 | 35.950000762939 |
| 2025-03-06 | 36.540000915527 |
| 2025-03-05 | 38.490001678467 |
| 2025-03-04 | 38.720001220703 |
| 2025-03-03 | 39.930000305176 |
| 2025-02-28 | 40.619998931885 |
| 2025-02-27 | 38.020000457764 |
| 2025-02-26 | 39.349998474121 |
| 2025-02-25 | 38.139999389648 |
| 2025-02-24 | 38.689998626709 |
| 2025-02-21 | 38.840000152588 |
| 2025-02-20 | 40.240001678467 |
| 2025-02-19 | 41.060001373291 |
| 2025-02-18 | 39.770000457764 |
| 2025-02-14 | 43.159999847412 |
| 2025-02-13 | 42.349998474121 |
| 2025-02-12 | 40.270000457764 |
| 2025-02-11 | 39.930000305176 |
| 2025-02-10 | 40.319999694824 |
| 2025-02-07 | 39.409999847412 |
| 2025-02-06 | 39.939998626709 |
| 2025-02-05 | 39.959999084473 |
| 2025-02-04 | 39.340000152588 |
| 2025-02-03 | 37.450000762939 |
| 2025-01-31 | 36.400001525879 |
| 2025-01-30 | 36.369998931885 |
| 2025-01-29 | 35.020000457764 |
| 2025-01-28 | 35.770000457764 |
| 2025-01-27 | 35.310001373291 |
| 2025-01-24 | 35.599998474121 |
| 2025-01-23 | 35.630001068115 |
| 2025-01-22 | 35.825000762939 |
| 2025-01-21 | 35.639999389648 |
| 2025-01-17 | 35.450000762939 |
| 2025-01-16 | 35.040000915527 |
| 2025-01-15 | 34.500000000000 |
| 2025-01-14 | 33.880001068115 |
| 2025-01-13 | 33.979999542236 |
| 2025-01-10 | 34.180000305176 |
| 2025-01-08 | 35.279998779297 |
| 2025-01-07 | 35.180000305176 |
| 2025-01-06 | 35.810001373291 |
| 2025-01-03 | 35.750000000000 |
| 2025-01-02 | 35.009998321533 |
| 2024-12-31 | 36.200000762939 |
| 2024-12-30 | 36.709999084473 |
| 2024-12-27 | 36.610000610352 |
| 2024-12-26 | 37.369998931885 |
| 2024-12-24 | 37.540000915527 |
| 2024-12-23 | 37.040000915527 |
| 2024-12-20 | 37.810001373291 |
| 2024-12-19 | 37.240001678467 |
| 2024-12-18 | 37.200000762939 |
| 2024-12-17 | 39.450000762939 |
| 2024-12-16 | 38.759998321533 |
| 2024-12-13 | 37.650001525879 |
| 2024-12-12 | 37.970001220703 |
| 2024-12-11 | 39.540000915527 |
| 2024-12-10 | 38.220001220703 |
| 2024-12-09 | 37.400001525879 |
| 2024-12-06 | 38.720001220703 |
| 2024-12-05 | 37.150001525879 |
| 2024-12-04 | 38.180000305176 |
| 2024-12-03 | 37.590000152588 |
| 2024-12-02 | 37.790000915527 |
| 2024-11-29 | 36.799999237061 |
| 2024-11-27 | 36.490001678467 |
| 2024-11-26 | 36.950000762939 |
| 2024-11-25 | 38.779998779297 |
| 2024-11-22 | 38.110000610352 |
| 2024-11-21 | 36.529998779297 |
| 2024-11-20 | 35.009998321533 |
| 2024-11-19 | 35.200000762939 |
| 2024-11-18 | 33.669998168945 |
| 2024-11-15 | 32.919998168945 |
| 2024-11-14 | 33.034999847412 |
| 2024-11-13 | 34.419998168945 |
| 2024-11-12 | 35.000000000000 |
| 2024-11-11 | 35.150001525879 |
| 2024-11-08 | 35.299999237061 |
| 2024-11-07 | 34.799999237061 |
| 2024-11-06 | 32.939998626709 |
| 2024-11-05 | 30.700000762939 |
| 2024-11-04 | 30.040000915527 |
| 2024-11-01 | 30.049999237061 |
| 2024-10-31 | 30.079999923706 |
| 2024-10-30 | 30.069999694824 |
| 2024-10-29 | 30.299999237061 |
| 2024-10-28 | 28.709999084473 |
| 2024-10-25 | 28.569999694824 |
| 2024-10-24 | 28.700000762939 |
| 2024-10-23 | 29.020000457764 |
| 2024-10-22 | 29.579999923706 |
| 2024-10-21 | 30.290000915527 |
| 2024-10-18 | 30.969999313354 |
| 2024-10-17 | 28.790000915527 |
| 2024-10-16 | 28.930000305176 |
| 2024-10-15 | 28.010000228882 |
| 2024-10-14 | 26.620000839233 |
| 2024-10-11 | 26.590000152588 |
| 2024-10-10 | 25.909999847412 |
| 2024-10-09 | 26.000000000000 |
| 2024-10-08 | 26.159999847412 |
| 2024-10-07 | 25.760000228882 |
| 2024-10-04 | 26.989999771118 |
| 2024-10-03 | 27.049999237061 |
| 2024-10-02 | 27.000000000000 |
| 2024-10-01 | 27.280000686646 |
| 2024-09-30 | 28.450000762939 |
| 2024-09-27 | 28.510000228882 |
| 2024-09-26 | 28.940000534058 |
| 2024-09-25 | 29.520000457764 |
| 2024-09-24 | 29.719999313354 |
| 2024-09-23 | 28.889999389648 |
| 2024-09-20 | 29.239999771118 |
| 2024-09-19 | 30.329999923706 |
| 2024-09-18 | 28.889999389648 |
| 2024-09-17 | 29.159999847412 |
| 2024-09-16 | 29.040000915527 |
| 2024-09-13 | 29.079999923706 |
| 2024-09-12 | 28.450000762939 |
| 2024-09-11 | 28.049999237061 |
| 2024-09-10 | 28.450000762939 |
| 2024-09-09 | 28.739999771118 |
| 2024-09-06 | 28.489999771118 |
| 2024-09-05 | 28.500000000000 |
| 2024-09-04 | 28.500000000000 |
| 2024-09-03 | 28.709999084473 |
| 2024-08-30 | 28.899999618530 |
| 2024-08-29 | 29.409999847412 |
| 2024-08-28 | 28.500000000000 |
| 2024-08-27 | 28.760000228882 |
| 2024-08-26 | 28.559999465942 |
| 2024-08-23 | 28.700000762939 |
| 2024-08-22 | 28.020000457764 |
| 2024-08-21 | 28.690000534058 |
| 2024-08-20 | 28.700000762939 |
| 2024-08-19 | 28.639999389648 |
| 2024-08-16 | 28.299999237061 |
| 2024-08-15 | 27.600000381470 |
| 2024-08-14 | 26.059999465942 |
| 2024-08-13 | 26.159999847412 |
| 2024-08-12 | 26.129999160767 |
| 2024-08-09 | 26.840000152588 |
| 2024-08-08 | 28.000000000000 |
| 2024-08-07 | 24.389999389648 |
| 2024-08-06 | 22.739999771118 |
| 2024-08-05 | 22.350000381470 |
| 2024-08-02 | 23.719999313354 |
| 2024-08-01 | 24.350000381470 |
| 2024-07-31 | 25.760000228882 |
| 2024-07-30 | 25.930000305176 |
| 2024-07-29 | 25.770000457764 |
| 2024-07-26 | 25.750000000000 |
| 2024-07-25 | 26.459999084473 |
| 2024-07-24 | 25.659999847412 |
| 2024-07-23 | 26.409999847412 |
| 2024-07-22 | 26.040000915527 |
| 2024-07-19 | 25.120000839233 |
| 2024-07-18 | 25.860000610352 |
| 2024-07-17 | 26.260000228882 |
| 2024-07-16 | 26.149999618530 |
| 2024-07-15 | 26.000000000000 |
| 2024-07-12 | 25.719999313354 |
| 2024-07-11 | 25.739999771118 |
| 2024-07-10 | 25.479999542236 |
| 2024-07-09 | 25.239999771118 |
| 2024-07-08 | 25.700000762939 |
| 2024-07-05 | 24.360000610352 |
| 2024-07-03 | 24.579999923706 |
| 2024-07-02 | 25.459999084473 |
| 2024-07-01 | 25.409999847412 |
| 2024-06-28 | 25.399999618530 |
| 2024-06-27 | 24.559999465942 |
| 2024-06-26 | 24.159999847412 |
| 2024-06-25 | 23.690000534058 |
| 2024-06-24 | 22.850000381470 |
| 2024-06-21 | 22.079999923706 |
| 2024-06-20 | 21.079999923706 |
| 2024-06-18 | 21.350000381470 |
| 2024-06-17 | 22.110000610352 |
| 2024-06-14 | 22.690000534058 |
| 2024-06-13 | 22.959999084473 |
| 2024-06-12 | 23.139999389648 |
| 2024-06-11 | 21.579999923706 |
| 2024-06-10 | 21.540000915527 |
| 2024-06-07 | 21.030000686646 |
| 2024-06-06 | 21.229999542236 |