正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 15.300000000000 |
| 2026-10-26 | 15.130000000000 |
| 2026-10-23 | 15.940000000000 |
| 2026-10-22 | 16.320000000000 |
| 2026-10-21 | 15.850000000000 |
| 2026-10-20 | 17.140000000000 |
| 2026-10-19 | 15.410000000000 |
| 2026-10-16 | 15.920000000000 |
| 2026-10-15 | 15.990000000000 |
| 2026-10-14 | 13.600000000000 |
| 2026-10-13 | 14.040000000000 |
| 2026-10-12 | 14.050000000000 |
| 2026-10-09 | 15.650000000000 |
| 2026-10-08 | 17.080000000000 |
| 2026-10-07 | 16.290000000000 |
| 2026-10-06 | 16.740000000000 |
| 2026-10-05 | 16.440000000000 |
| 2026-10-02 | 16.410000000000 |
| 2026-10-01 | 16.080000000000 |
| 2026-09-30 | 16.360000000000 |
| 2026-09-29 | 16.420000000000 |
| 2026-09-28 | 16.030001000000 |
| 2026-09-25 | 16.430000000000 |
| 2026-09-24 | 15.480000000000 |
| 2026-09-23 | 15.130000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:reax.1d | ohlc | 1d | USD |
| market.stock:us:reax.1w | ohlc | 1w | USD |
| 2026-09-22 | 17.130000000000 |
| 2026-09-21 | 17.210000000000 |
| 2026-09-18 | 16.530000000000 |
| 2026-09-17 | 17.610000000000 |
| 2026-09-16 | 19.020000000000 |
| 2026-09-15 | 19.270000000000 |
| 2026-09-14 | 19.810000000000 |
| 2026-09-11 | 20.280000000000 |
| 2026-09-10 | 18.530000000000 |
| 2026-09-09 | 20.730000000000 |
| 2026-09-08 | 20.695000000000 |
| 2026-09-04 | 18.670000000000 |
| 2026-09-03 | 18.400000000000 |
| 2026-09-02 | 18.030001000000 |
| 2026-09-01 | 18.070000000000 |
| 2026-08-31 | 18.980000000000 |
| 2026-08-28 | 21.090000000000 |
| 2026-08-27 | 23.630000000000 |
| 2026-08-26 | 26.590000000000 |
| 2026-08-25 | 28.430000305176 |
| 2026-08-24 | 2.400000000000 |
| 2026-08-21 | 26.399999618530 |
| 2026-08-20 | 2.750000000000 |
| 2026-08-19 | 2.790000000000 |
| 2026-08-18 | 2.650000000000 |
| 2026-08-17 | 2.420000000000 |
| 2026-08-14 | 2.400000000000 |
| 2026-08-13 | 2.400000000000 |
| 2026-08-12 | 2.330000000000 |
| 2026-08-11 | 2.300000000000 |
| 2026-08-10 | 2.140000000000 |
| 2026-08-07 | 2.140000000000 |
| 2026-08-06 | 19.899999618530 |
| 2026-08-05 | 1.730000000000 |
| 2026-08-04 | 1.740000000000 |
| 2026-08-03 | 1.630000000000 |
| 2026-07-31 | 16.000000000000 |
| 2026-07-30 | 1.640000000000 |
| 2026-07-29 | 1.650000000000 |
| 2026-07-28 | 1.720000000000 |
| 2026-07-27 | 1.760000000000 |
| 2026-07-24 | 1.690000000000 |
| 2026-07-23 | 1.670000000000 |
| 2026-07-22 | 1.880000000000 |
| 2026-07-21 | 20.000000000000 |
| 2026-07-20 | 2.010000000000 |
| 2026-07-17 | 20.799999237061 |
| 2026-07-16 | 2.180000000000 |
| 2026-07-15 | 2.210000000000 |
| 2026-07-14 | 2.000000000000 |
| 2026-07-13 | 2.070000000000 |
| 2026-07-10 | 2.050000000000 |
| 2026-07-09 | 21.399999618530 |
| 2026-07-08 | 2.200000000000 |
| 2026-07-07 | 2.250000000000 |
| 2026-07-06 | 2.200000000000 |
| 2026-07-02 | 21.700000762939 |
| 2026-07-01 | 19.799999237061 |
| 2026-06-30 | 18.200000762939 |
| 2026-06-29 | 18.799999237061 |
| 2026-06-26 | 18.700000762939 |
| 2026-06-25 | 17.299999237061 |
| 2026-06-24 | 17.700000762939 |
| 2026-06-23 | 17.500000000000 |
| 2026-06-22 | 17.299999237061 |
| 2026-06-18 | 17.600000381470 |
| 2026-06-17 | 17.100000381470 |
| 2026-06-16 | 17.200000762939 |
| 2026-06-15 | 16.600000381470 |
| 2026-06-12 | 16.200000762939 |
| 2026-06-11 | 15.899999618530 |
| 2026-06-10 | 16.399999618530 |
| 2026-06-09 | 16.799999237061 |
| 2026-06-08 | 16.899999618530 |
| 2026-06-05 | 16.799999237061 |
| 2026-06-04 | 16.200000762939 |
| 2026-06-03 | 16.100000381470 |
| 2026-06-02 | 17.200000762939 |
| 2026-06-01 | 18.200000762939 |
| 2026-05-29 | 18.000000000000 |
| 2026-05-28 | 17.500000000000 |
| 2026-05-27 | 17.399999618530 |
| 2026-05-26 | 17.899999618530 |
| 2026-05-22 | 17.799999237061 |
| 2026-05-21 | 17.799999237061 |
| 2026-05-20 | 18.000000000000 |
| 2026-05-19 | 17.000000000000 |
| 2026-05-18 | 17.600000381470 |
| 2026-05-15 | 17.100000381470 |
| 2026-05-14 | 17.100000381470 |
| 2026-05-13 | 17.500000000000 |
| 2026-05-12 | 18.600000381470 |
| 2026-05-11 | 19.000000000000 |
| 2026-05-08 | 20.399999618530 |
| 2026-05-07 | 22.299999237061 |
| 2026-05-06 | 20.899999618530 |
| 2026-05-05 | 20.399999618530 |
| 2026-05-04 | 20.700000762939 |
| 2026-05-01 | 21.299999237061 |
| 2026-04-30 | 21.000000000000 |
| 2026-04-29 | 21.500000000000 |
| 2026-04-28 | 22.200000762939 |
| 2026-04-27 | 20.200000762939 |
| 2026-04-24 | 26.799999237061 |
| 2026-04-23 | 26.100000381470 |
| 2026-04-22 | 27.000000000000 |
| 2026-04-21 | 26.399999618530 |
| 2026-04-20 | 27.200000762939 |
| 2026-04-17 | 27.399999618530 |
| 2026-04-16 | 25.600000381470 |
| 2026-04-15 | 26.100000381470 |
| 2026-04-14 | 25.700000762939 |
| 2026-04-13 | 25.600000381470 |
| 2026-04-10 | 24.399999618530 |
| 2026-04-09 | 24.899999618530 |
| 2026-04-08 | 25.100000381470 |
| 2026-04-07 | 24.500000000000 |
| 2026-04-06 | 25.299999237061 |
| 2026-04-02 | 25.299999237061 |
| 2026-04-01 | 26.000000000000 |
| 2026-03-31 | 25.000000000000 |
| 2026-03-30 | 24.100000381470 |
| 2026-03-27 | 24.000000000000 |
| 2026-03-26 | 24.100000381470 |
| 2026-03-25 | 23.899999618530 |
| 2026-03-24 | 24.299999237061 |
| 2026-03-23 | 24.399999618530 |
| 2026-03-20 | 23.600000381470 |
| 2026-03-19 | 24.000000000000 |
| 2026-03-18 | 24.000000000000 |
| 2026-03-17 | 24.899999618530 |
| 2026-03-16 | 23.799999237061 |
| 2026-03-13 | 23.500000000000 |
| 2026-03-12 | 24.700000762939 |
| 2026-03-11 | 24.000000000000 |
| 2026-03-10 | 24.500000000000 |
| 2026-03-09 | 25.200000762939 |
| 2026-03-06 | 25.299999237061 |
| 2026-03-05 | 26.000000000000 |
| 2026-03-04 | 27.600000381470 |
| 2026-03-03 | 27.399999618530 |
| 2026-03-02 | 26.500000000000 |
| 2026-02-27 | 26.500000000000 |
| 2026-02-26 | 27.700000762939 |
| 2026-02-25 | 27.299999237061 |
| 2026-02-24 | 25.899999618530 |
| 2026-02-23 | 25.000000000000 |
| 2026-02-20 | 26.299999237061 |
| 2026-02-19 | 26.600000381470 |
| 2026-02-18 | 25.799999237061 |
| 2026-02-17 | 26.299999237061 |
| 2026-02-13 | 27.200000762939 |
| 2026-02-12 | 26.500000000000 |
| 2026-02-11 | 28.799999237061 |
| 2026-02-10 | 31.399999618530 |
| 2026-02-09 | 32.200000762939 |
| 2026-02-06 | 32.200000762939 |
| 2026-02-05 | 30.500000000000 |
| 2026-02-04 | 32.200000762939 |
| 2026-02-03 | 32.500000000000 |
| 2026-02-02 | 34.000000000000 |
| 2026-01-30 | 35.400001525879 |
| 2026-01-29 | 35.799999237061 |
| 2026-01-28 | 36.599998474121 |
| 2026-01-27 | 37.099998474121 |
| 2026-01-26 | 36.299999237061 |
| 2026-01-23 | 36.799999237061 |
| 2026-01-22 | 36.599998474121 |
| 2026-01-21 | 36.900001525879 |
| 2026-01-20 | 35.700000762939 |
| 2026-01-16 | 37.700000762939 |
| 2026-01-15 | 38.599998474121 |
| 2026-01-14 | 38.700000762939 |
| 2026-01-13 | 40.799999237061 |
| 2026-01-12 | 42.700000762939 |
| 2026-01-09 | 41.200000762939 |
| 2026-01-08 | 38.799999237061 |
| 2026-01-07 | 38.500000000000 |
| 2026-01-06 | 36.900001525879 |
| 2026-01-05 | 37.400001525879 |
| 2026-01-02 | 36.900001525879 |
| 2025-12-31 | 36.500000000000 |
| 2025-12-30 | 34.099998474121 |
| 2025-12-29 | 35.900001525879 |
| 2025-12-26 | 36.900001525879 |
| 2025-12-24 | 38.799999237061 |
| 2025-12-23 | 39.299999237061 |
| 2025-12-22 | 39.900001525879 |
| 2025-12-19 | 38.700000762939 |
| 2025-12-18 | 39.299999237061 |
| 2025-12-17 | 38.099998474121 |
| 2025-12-16 | 39.700000762939 |
| 2025-12-15 | 39.900001525879 |
| 2025-12-12 | 42.299999237061 |
| 2025-12-11 | 42.700000762939 |
| 2025-12-10 | 40.299999237061 |
| 2025-12-09 | 39.799999237061 |
| 2025-12-08 | 39.700000762939 |
| 2025-12-05 | 38.799999237061 |
| 2025-12-04 | 38.900001525879 |
| 2025-12-03 | 39.000000000000 |
| 2025-12-02 | 37.799999237061 |
| 2025-12-01 | 38.700000762939 |
| 2025-11-28 | 39.700000762939 |
| 2025-11-26 | 39.799999237061 |
| 2025-11-25 | 39.799999237061 |
| 2025-11-24 | 39.299999237061 |
| 2025-11-21 | 37.299999237061 |
| 2025-11-20 | 34.599998474121 |
| 2025-11-19 | 35.500000000000 |
| 2025-11-18 | 36.500000000000 |
| 2025-11-17 | 36.200000762939 |
| 2025-11-14 | 37.000000000000 |
| 2025-11-13 | 38.599998474121 |
| 2025-11-12 | 41.000000000000 |
| 2025-11-11 | 39.900001525879 |
| 2025-11-10 | 37.500000000000 |
| 2025-11-07 | 36.700000762939 |
| 2025-11-06 | 36.299999237061 |
| 2025-11-05 | 37.900001525879 |
| 2025-11-04 | 37.200000762939 |
| 2025-11-03 | 36.900001525879 |
| 2025-10-31 | 37.200000762939 |
| 2025-10-30 | 34.700000762939 |
| 2025-10-29 | 35.700000762939 |
| 2025-10-28 | 38.599998474121 |
| 2025-10-27 | 38.900001525879 |
| 2025-10-24 | 39.000000000000 |
| 2025-10-23 | 38.700000762939 |
| 2025-10-22 | 39.099998474121 |
| 2025-10-21 | 40.099998474121 |
| 2025-10-20 | 39.099998474121 |
| 2025-10-17 | 37.099998474121 |
| 2025-10-16 | 36.900001525879 |
| 2025-10-15 | 39.200000762939 |
| 2025-10-14 | 40.299999237061 |
| 2025-10-13 | 39.299999237061 |
| 2025-10-10 | 39.200000762939 |
| 2025-10-09 | 40.400001525879 |
| 2025-10-08 | 41.299999237061 |
| 2025-10-07 | 41.400001525879 |
| 2025-10-06 | 42.599998474121 |
| 2025-10-03 | 41.099998474121 |
| 2025-10-02 | 40.700000762939 |
| 2025-10-01 | 40.599998474121 |
| 2025-09-30 | 41.799999237061 |
| 2025-09-29 | 43.799999237061 |
| 2025-09-26 | 45.299999237061 |
| 2025-09-25 | 46.500000000000 |
| 2025-09-24 | 46.900001525879 |
| 2025-09-23 | 49.900001525879 |
| 2025-09-22 | 50.200000762939 |
| 2025-09-19 | 49.000000000000 |
| 2025-09-18 | 49.700000762939 |
| 2025-09-17 | 50.500000000000 |
| 2025-09-16 | 50.500000000000 |
| 2025-09-15 | 50.900001525879 |
| 2025-09-12 | 49.700000762939 |
| 2025-09-11 | 51.099998474121 |
| 2025-09-10 | 50.400001525879 |
| 2025-09-09 | 51.299999237061 |
| 2025-09-08 | 50.799999237061 |
| 2025-09-05 | 52.500000000000 |
| 2025-09-04 | 52.500000000000 |
| 2025-09-03 | 52.700000762939 |
| 2025-09-02 | 52.500000000000 |
| 2025-08-29 | 53.799999237061 |
| 2025-08-28 | 52.200000762939 |
| 2025-08-27 | 51.700000762939 |
| 2025-08-26 | 51.299999237061 |
| 2025-08-25 | 50.099998474121 |
| 2025-08-22 | 46.299999237061 |
| 2025-08-21 | 44.599998474121 |
| 2025-08-20 | 43.700000762939 |
| 2025-08-19 | 44.799999237061 |
| 2025-08-18 | 45.200000762939 |
| 2025-08-15 | 44.900001525879 |
| 2025-08-14 | 44.700000762939 |
| 2025-08-13 | 45.000000000000 |
| 2025-08-12 | 43.099998474121 |
| 2025-08-11 | 40.900001525879 |
| 2025-08-08 | 39.400001525879 |
| 2025-08-07 | 40.900001525879 |
| 2025-08-06 | 41.099998474121 |
| 2025-08-05 | 41.200000762939 |
| 2025-08-04 | 40.000000000000 |
| 2025-08-01 | 38.799999237061 |
| 2025-07-31 | 39.500000000000 |
| 2025-07-30 | 39.799999237061 |
| 2025-07-29 | 40.799999237061 |
| 2025-07-28 | 41.200000762939 |
| 2025-07-25 | 41.400001525879 |
| 2025-07-24 | 42.000000000000 |
| 2025-07-23 | 43.200000762939 |
| 2025-07-22 | 43.400001525879 |
| 2025-07-21 | 41.500000000000 |
| 2025-07-18 | 38.400001525879 |
| 2025-07-17 | 39.500000000000 |
| 2025-07-16 | 39.799999237061 |
| 2025-07-15 | 39.500000000000 |
| 2025-07-14 | 40.599998474121 |
| 2025-07-11 | 40.400001525879 |
| 2025-07-10 | 42.599998474121 |
| 2025-07-09 | 42.400001525879 |
| 2025-07-08 | 41.099998474121 |
| 2025-07-07 | 41.200000762939 |
| 2025-07-03 | 42.900001525879 |
| 2025-07-02 | 42.700000762939 |
| 2025-07-01 | 43.900001525879 |
| 2025-06-30 | 45.099998474121 |
| 2025-06-27 | 45.000000000000 |
| 2025-06-26 | 44.000000000000 |
| 2025-06-25 | 42.900001525879 |
| 2025-06-24 | 41.000000000000 |
| 2025-06-23 | 40.200000762939 |
| 2025-06-20 | 39.500000000000 |
| 2025-06-18 | 39.599998474121 |
| 2025-06-17 | 39.599998474121 |
| 2025-06-16 | 40.099998474121 |
| 2025-06-13 | 41.000000000000 |
| 2025-06-12 | 41.599998474121 |
| 2025-06-11 | 41.700000762939 |
| 2025-06-10 | 42.500000000000 |
| 2025-06-09 | 42.400001525879 |
| 2025-06-06 | 42.000000000000 |
| 2025-06-05 | 41.200000762939 |
| 2025-06-04 | 42.599998474121 |
| 2025-06-03 | 44.099998474121 |
| 2025-06-02 | 42.700000762939 |
| 2025-05-30 | 41.200000762939 |
| 2025-05-29 | 41.900001525879 |
| 2025-05-28 | 41.400001525879 |
| 2025-05-27 | 41.599998474121 |
| 2025-05-23 | 41.299999237061 |
| 2025-05-22 | 41.099998474121 |
| 2025-05-21 | 41.500000000000 |
| 2025-05-20 | 43.000000000000 |
| 2025-05-19 | 43.299999237061 |
| 2025-05-16 | 43.299999237061 |
| 2025-05-15 | 43.700000762939 |
| 2025-05-14 | 43.400001525879 |
| 2025-05-13 | 43.900001525879 |
| 2025-05-12 | 42.700000762939 |
| 2025-05-09 | 41.400001525879 |
| 2025-05-08 | 43.200000762939 |
| 2025-05-07 | 44.700000762939 |
| 2025-05-06 | 42.299999237061 |
| 2025-05-05 | 41.700000762939 |
| 2025-05-02 | 43.799999237061 |
| 2025-05-01 | 43.799999237061 |
| 2025-04-30 | 44.099998474121 |
| 2025-04-29 | 45.500000000000 |
| 2025-04-28 | 45.599998474121 |
| 2025-04-25 | 45.900001525879 |
| 2025-04-24 | 46.500000000000 |
| 2025-04-23 | 47.299999237061 |
| 2025-04-22 | 46.599998474121 |
| 2025-04-21 | 44.400001525879 |
| 2025-04-17 | 46.700000762939 |
| 2025-04-16 | 46.200000762939 |
| 2025-04-15 | 47.000000000000 |
| 2025-04-14 | 44.599998474121 |
| 2025-04-11 | 43.150001525879 |
| 2025-04-10 | 42.700000762939 |
| 2025-04-09 | 44.599998474121 |
| 2025-04-08 | 43.000000000000 |
| 2025-04-07 | 43.299999237061 |
| 2025-04-04 | 42.099998474121 |
| 2025-04-03 | 41.200000762939 |
| 2025-04-02 | 42.400001525879 |
| 2025-04-01 | 41.200000762939 |
| 2025-03-31 | 40.599998474121 |
| 2025-03-28 | 41.400001525879 |
| 2025-03-27 | 42.599998474121 |
| 2025-03-26 | 43.200000762939 |
| 2025-03-25 | 45.200000762939 |
| 2025-03-24 | 45.000000000000 |
| 2025-03-21 | 44.700000762939 |
| 2025-03-20 | 44.099998474121 |
| 2025-03-19 | 44.500000000000 |
| 2025-03-18 | 43.799999237061 |
| 2025-03-17 | 45.799999237061 |
| 2025-03-14 | 44.400001525879 |
| 2025-03-13 | 43.000000000000 |
| 2025-03-12 | 44.599998474121 |
| 2025-03-11 | 42.700000762939 |
| 2025-03-10 | 43.299999237061 |
| 2025-03-07 | 45.200000762939 |
| 2025-03-06 | 47.299999237061 |
| 2025-03-05 | 49.500000000000 |
| 2025-03-04 | 48.799999237061 |
| 2025-03-03 | 47.599998474121 |
| 2025-02-28 | 51.599998474121 |
| 2025-02-27 | 50.099998474121 |
| 2025-02-26 | 51.599998474121 |
| 2025-02-25 | 51.299999237061 |
| 2025-02-24 | 50.200000762939 |
| 2025-02-21 | 52.400001525879 |
| 2025-02-20 | 55.099998474121 |
| 2025-02-19 | 54.799999237061 |
| 2025-02-18 | 51.700000762939 |
| 2025-02-14 | 52.799999237061 |
| 2025-02-13 | 53.700000762939 |
| 2025-02-12 | 52.400001525879 |
| 2025-02-11 | 51.799999237061 |
| 2025-02-10 | 54.099998474121 |
| 2025-02-07 | 52.799999237061 |
| 2025-02-06 | 54.099998474121 |
| 2025-02-05 | 53.000000000000 |
| 2025-02-04 | 50.000000000000 |
| 2025-02-03 | 50.000000000000 |
| 2025-01-31 | 51.200000762939 |
| 2025-01-30 | 51.500000000000 |
| 2025-01-29 | 49.799999237061 |
| 2025-01-28 | 49.900001525879 |
| 2025-01-27 | 48.000000000000 |
| 2025-01-24 | 47.700000762939 |
| 2025-01-23 | 47.500000000000 |
| 2025-01-22 | 47.200000762939 |
| 2025-01-21 | 46.000000000000 |
| 2025-01-17 | 45.400001525879 |
| 2025-01-16 | 44.200000762939 |
| 2025-01-15 | 44.599998474121 |
| 2025-01-14 | 41.000000000000 |
| 2025-01-13 | 41.500000000000 |
| 2025-01-10 | 42.599998474121 |
| 2025-01-08 | 42.000000000000 |
| 2025-01-07 | 42.400001525879 |
| 2025-01-06 | 44.400001525879 |
| 2025-01-03 | 44.799999237061 |
| 2025-01-02 | 46.000000000000 |
| 2024-12-31 | 46.000000000000 |
| 2024-12-30 | 48.200000762939 |
| 2024-12-27 | 47.299999237061 |
| 2024-12-26 | 48.200000762939 |
| 2024-12-24 | 47.900001525879 |
| 2024-12-23 | 46.700000762939 |
| 2024-12-20 | 47.099998474121 |
| 2024-12-19 | 46.099998474121 |
| 2024-12-18 | 46.500000000000 |
| 2024-12-17 | 49.799999237061 |
| 2024-12-16 | 50.299999237061 |
| 2024-12-13 | 51.599998474121 |
| 2024-12-12 | 51.500000000000 |
| 2024-12-11 | 52.799999237061 |
| 2024-12-10 | 50.900001525879 |
| 2024-12-09 | 50.500000000000 |
| 2024-12-06 | 52.200000762939 |
| 2024-12-05 | 54.299999237061 |
| 2024-12-04 | 52.400001525879 |
| 2024-12-03 | 52.299999237061 |
| 2024-12-02 | 54.299999237061 |
| 2024-11-29 | 52.599998474121 |
| 2024-11-27 | 53.500000000000 |
| 2024-11-26 | 53.900001525879 |
| 2024-11-25 | 54.900001525879 |
| 2024-11-22 | 53.400001525879 |
| 2024-11-21 | 52.200000762939 |
| 2024-11-20 | 49.299999237061 |
| 2024-11-19 | 49.599998474121 |
| 2024-11-18 | 48.400001525879 |
| 2024-11-15 | 49.500000000000 |
| 2024-11-14 | 51.700000762939 |
| 2024-11-13 | 52.599998474121 |
| 2024-11-12 | 55.099998474121 |
| 2024-11-11 | 59.599998474121 |
| 2024-11-08 | 65.000000000000 |
| 2024-11-07 | 62.299999237061 |
| 2024-11-06 | 56.400001525879 |
| 2024-11-05 | 54.799999237061 |
| 2024-11-04 | 53.000000000000 |
| 2024-11-01 | 53.299999237061 |
| 2024-10-31 | 54.599998474121 |
| 2024-10-30 | 56.400001525879 |
| 2024-10-29 | 53.500000000000 |
| 2024-10-28 | 53.900001525879 |
| 2024-10-25 | 51.299999237061 |
| 2024-10-24 | 51.599998474121 |
| 2024-10-23 | 51.799999237061 |
| 2024-10-22 | 53.299999237061 |
| 2024-10-21 | 51.599998474121 |
| 2024-10-18 | 51.400001525879 |
| 2024-10-17 | 52.000000000000 |
| 2024-10-16 | 54.000000000000 |
| 2024-10-15 | 54.000000000000 |
| 2024-10-14 | 52.400001525879 |
| 2024-10-11 | 51.599998474121 |
| 2024-10-10 | 50.400001525879 |
| 2024-10-09 | 53.200000762939 |
| 2024-10-08 | 53.500000000000 |
| 2024-10-07 | 52.000000000000 |
| 2024-10-04 | 57.500000000000 |
| 2024-10-03 | 56.099998474121 |
| 2024-10-02 | 56.799999237061 |
| 2024-10-01 | 55.500000000000 |
| 2024-09-30 | 55.500000000000 |
| 2024-09-27 | 55.299999237061 |
| 2024-09-26 | 56.200000762939 |
| 2024-09-25 | 56.000000000000 |
| 2024-09-24 | 56.099998474121 |
| 2024-09-23 | 56.000000000000 |
| 2024-09-20 | 57.299999237061 |
| 2024-09-19 | 57.799999237061 |
| 2024-09-18 | 55.700000762939 |
| 2024-09-17 | 58.700000762939 |
| 2024-09-16 | 58.599998474121 |
| 2024-09-13 | 58.099998474121 |
| 2024-09-12 | 56.299999237061 |
| 2024-09-11 | 54.799999237061 |
| 2024-09-10 | 54.500000000000 |
| 2024-09-09 | 55.099998474121 |
| 2024-09-06 | 54.700000762939 |
| 2024-09-05 | 56.900001525879 |
| 2024-09-04 | 58.299999237061 |
| 2024-09-03 | 59.299999237061 |
| 2024-08-30 | 62.299999237061 |
| 2024-08-29 | 63.500000000000 |
| 2024-08-28 | 64.699996948242 |
| 2024-08-27 | 65.000000000000 |
| 2024-08-26 | 65.000000000000 |
| 2024-08-23 | 66.599998474121 |
| 2024-08-22 | 60.700000762939 |
| 2024-08-21 | 61.400001525879 |
| 2024-08-20 | 61.900001525879 |
| 2024-08-19 | 64.000000000000 |
| 2024-08-16 | 64.900001525879 |
| 2024-08-15 | 61.000000000000 |
| 2024-08-14 | 59.500000000000 |
| 2024-08-13 | 58.299999237061 |
| 2024-08-12 | 57.200000762939 |
| 2024-08-09 | 59.200000762939 |
| 2024-08-08 | 59.500000000000 |
| 2024-08-07 | 54.500000000000 |
| 2024-08-06 | 54.599998474121 |
| 2024-08-05 | 52.700000762939 |
| 2024-08-02 | 55.599998474121 |
| 2024-08-01 | 57.099998474121 |
| 2024-07-31 | 59.500000000000 |
| 2024-07-30 | 59.799999237061 |
| 2024-07-29 | 57.599998474121 |
| 2024-07-26 | 58.099998474121 |
| 2024-07-25 | 56.299999237061 |
| 2024-07-24 | 57.299999237061 |
| 2024-07-23 | 59.500000000000 |
| 2024-07-22 | 59.349998474121 |
| 2024-07-19 | 57.799999237061 |
| 2024-07-18 | 54.200000762939 |
| 2024-07-17 | 56.799999237061 |
| 2024-07-16 | 56.700000762939 |
| 2024-07-15 | 55.000000000000 |
| 2024-07-12 | 53.900001525879 |
| 2024-07-11 | 52.799999237061 |
| 2024-07-10 | 52.200000762939 |
| 2024-07-09 | 49.299999237061 |
| 2024-07-08 | 45.799999237061 |
| 2024-07-05 | 44.900001525879 |
| 2024-07-03 | 43.500000000000 |
| 2024-07-02 | 43.000000000000 |
| 2024-07-01 | 44.000000000000 |
| 2024-06-28 | 40.599998474121 |
| 2024-06-27 | 39.099998474121 |
| 2024-06-26 | 38.599998474121 |
| 2024-06-25 | 37.299999237061 |
| 2024-06-24 | 38.099998474121 |
| 2024-06-21 | 38.200000762939 |
| 2024-06-20 | 37.299999237061 |
| 2024-06-18 | 38.500000000000 |
| 2024-06-17 | 39.900001525879 |
| 2024-06-14 | 40.500000000000 |
| 2024-06-13 | 42.000000000000 |
| 2024-06-12 | 43.099998474121 |
| 2024-06-11 | 42.900001525879 |
| 2024-06-10 | 43.099998474121 |
| 2024-06-07 | 44.599998474121 |
| 2024-06-06 | 45.400001525879 |