正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 24.209999084473 |
| 2026-10-26 | 24.569999694824 |
| 2026-10-23 | 24.819999694824 |
| 2026-10-22 | 25.319999694824 |
| 2026-10-21 | 25.420000076294 |
| 2026-10-20 | 24.510000228882 |
| 2026-10-19 | 24.360000610352 |
| 2026-10-16 | 24.159999847412 |
| 2026-10-15 | 24.649999618530 |
| 2026-10-14 | 23.489999771118 |
| 2026-10-13 | 23.760000228882 |
| 2026-10-12 | 23.540000915527 |
| 2026-10-09 | 24.129999160767 |
| 2026-10-08 | 23.520000457764 |
| 2026-10-07 | 22.930000305176 |
| 2026-10-06 | 23.200000762939 |
| 2026-10-05 | 22.909999847412 |
| 2026-10-02 | 21.770000457764 |
| 2026-10-01 | 21.479999542236 |
| 2026-09-30 | 21.340000152588 |
| 2026-09-29 | 21.469999313354 |
| 2026-09-28 | 21.889999389648 |
| 2026-09-25 | 21.360000610352 |
| 2026-09-24 | 21.159999847412 |
| 2026-09-23 | 20.190000534058 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rely.1d | ohlc | 1d | USD |
| market.stock:us:rely.1w | ohlc | 1w | USD |
| 2026-09-22 | 21.280000686646 |
| 2026-09-21 | 21.590000152588 |
| 2026-09-18 | 21.930000305176 |
| 2026-09-17 | 21.729999542236 |
| 2026-09-16 | 22.149999618530 |
| 2026-09-15 | 21.829999923706 |
| 2026-09-14 | 22.250000000000 |
| 2026-09-11 | 21.989999771118 |
| 2026-09-10 | 21.930000305176 |
| 2026-09-09 | 24.069999694824 |
| 2026-09-08 | 24.829999923706 |
| 2026-09-04 | 26.170000076294 |
| 2026-09-03 | 26.920000076294 |
| 2026-09-02 | 26.819999694824 |
| 2026-09-01 | 25.709999084473 |
| 2026-08-31 | 26.739999771118 |
| 2026-08-28 | 26.549999237061 |
| 2026-08-27 | 25.985000610352 |
| 2026-08-26 | 25.750000000000 |
| 2026-08-25 | 26.219999313354 |
| 2026-08-24 | 26.590000000000 |
| 2026-08-21 | 26.670000076294 |
| 2026-08-20 | 24.709999084473 |
| 2026-08-19 | 25.059999465942 |
| 2026-08-18 | 25.440000534058 |
| 2026-08-17 | 26.300000000000 |
| 2026-08-14 | 26.299999237061 |
| 2026-08-13 | 25.620000000000 |
| 2026-08-12 | 24.230000000000 |
| 2026-08-11 | 23.610000000000 |
| 2026-08-10 | 23.140000000000 |
| 2026-08-07 | 24.420000076294 |
| 2026-08-06 | 25.930000305176 |
| 2026-08-05 | 24.069999694824 |
| 2026-08-04 | 24.630000000000 |
| 2026-08-03 | 23.980000000000 |
| 2026-07-31 | 22.770000457764 |
| 2026-07-30 | 23.450000000000 |
| 2026-07-29 | 23.290000000000 |
| 2026-07-28 | 23.330000000000 |
| 2026-07-27 | 22.659999847412 |
| 2026-07-24 | 22.530000686646 |
| 2026-07-23 | 22.870000000000 |
| 2026-07-22 | 23.110000000000 |
| 2026-07-21 | 23.829999923706 |
| 2026-07-20 | 23.860000000000 |
| 2026-07-17 | 24.129999160767 |
| 2026-07-16 | 25.230000000000 |
| 2026-07-15 | 24.960000000000 |
| 2026-07-14 | 23.520000457764 |
| 2026-07-13 | 23.680000000000 |
| 2026-07-10 | 23.770000457764 |
| 2026-07-09 | 23.560000000000 |
| 2026-07-08 | 23.100000381470 |
| 2026-07-07 | 24.130000000000 |
| 2026-07-06 | 24.229999542236 |
| 2026-07-02 | 23.750000000000 |
| 2026-07-01 | 22.950000762939 |
| 2026-06-30 | 22.409999847412 |
| 2026-06-29 | 22.790000915527 |
| 2026-06-26 | 22.370000839233 |
| 2026-06-25 | 21.739999771118 |
| 2026-06-24 | 21.450000762939 |
| 2026-06-23 | 20.399999618530 |
| 2026-06-22 | 20.659999847412 |
| 2026-06-18 | 21.100000381470 |
| 2026-06-17 | 20.430000305176 |
| 2026-06-16 | 20.360000610352 |
| 2026-06-15 | 19.629999160767 |
| 2026-06-12 | 19.079999923706 |
| 2026-06-11 | 18.790000915527 |
| 2026-06-10 | 18.040000915527 |
| 2026-06-09 | 18.360000610352 |
| 2026-06-08 | 18.450000762939 |
| 2026-06-05 | 18.770000457764 |
| 2026-06-04 | 19.809999465942 |
| 2026-06-03 | 19.729999542236 |
| 2026-06-02 | 20.069999694824 |
| 2026-06-01 | 21.030000686646 |
| 2026-05-29 | 20.020000457764 |
| 2026-05-28 | 20.000000000000 |
| 2026-05-27 | 20.120000839233 |
| 2026-05-26 | 20.389999389648 |
| 2026-05-22 | 21.579999923706 |
| 2026-05-21 | 21.569999694824 |
| 2026-05-20 | 21.579999923706 |
| 2026-05-19 | 20.870000839233 |
| 2026-05-18 | 21.440000534058 |
| 2026-05-15 | 22.590000152588 |
| 2026-05-14 | 23.309999465942 |
| 2026-05-13 | 23.750000000000 |
| 2026-05-12 | 23.860000610352 |
| 2026-05-11 | 24.280000686646 |
| 2026-05-08 | 24.030000686646 |
| 2026-05-07 | 22.790000915527 |
| 2026-05-06 | 23.729999542236 |
| 2026-05-05 | 23.739999771118 |
| 2026-05-04 | 23.780000686646 |
| 2026-05-01 | 22.790000915527 |
| 2026-04-30 | 21.889999389648 |
| 2026-04-29 | 21.889999389648 |
| 2026-04-28 | 21.610000610352 |
| 2026-04-27 | 21.260000228882 |
| 2026-04-24 | 21.079999923706 |
| 2026-04-23 | 20.459999084473 |
| 2026-04-22 | 20.940000534058 |
| 2026-04-21 | 20.799999237061 |
| 2026-04-20 | 20.639999389648 |
| 2026-04-17 | 20.010000228882 |
| 2026-04-16 | 19.629999160767 |
| 2026-04-15 | 18.860000610352 |
| 2026-04-14 | 17.920000076294 |
| 2026-04-13 | 17.309999465942 |
| 2026-04-10 | 16.860000610352 |
| 2026-04-09 | 17.100000381470 |
| 2026-04-08 | 16.670000076294 |
| 2026-04-07 | 16.020000457764 |
| 2026-04-06 | 16.209999084473 |
| 2026-04-02 | 16.020000457764 |
| 2026-04-01 | 15.750000000000 |
| 2026-03-31 | 15.670000076294 |
| 2026-03-30 | 15.319999694824 |
| 2026-03-27 | 15.010000228882 |
| 2026-03-26 | 15.989999771118 |
| 2026-03-25 | 16.110000610352 |
| 2026-03-24 | 16.159999847412 |
| 2026-03-23 | 16.219999313354 |
| 2026-03-20 | 15.350000381470 |
| 2026-03-19 | 15.689999580383 |
| 2026-03-18 | 15.529999732971 |
| 2026-03-17 | 15.670000076294 |
| 2026-03-16 | 15.255000114441 |
| 2026-03-13 | 15.250000000000 |
| 2026-03-12 | 15.529999732971 |
| 2026-03-11 | 16.979999542236 |
| 2026-03-10 | 17.079999923706 |
| 2026-03-09 | 16.920000076294 |
| 2026-03-06 | 17.040000915527 |
| 2026-03-05 | 17.319999694824 |
| 2026-03-04 | 17.370000839233 |
| 2026-03-03 | 17.579999923706 |
| 2026-03-02 | 16.930000305176 |
| 2026-02-27 | 16.700000762939 |
| 2026-02-26 | 16.840000152588 |
| 2026-02-25 | 16.250000000000 |
| 2026-02-24 | 16.190000534058 |
| 2026-02-23 | 16.299999237061 |
| 2026-02-20 | 17.149999618530 |
| 2026-02-19 | 17.139999389648 |
| 2026-02-18 | 13.609999656677 |
| 2026-02-17 | 13.079999923706 |
| 2026-02-13 | 12.760000228882 |
| 2026-02-12 | 12.789999961853 |
| 2026-02-11 | 13.250000000000 |
| 2026-02-10 | 13.630000114441 |
| 2026-02-09 | 13.449999809265 |
| 2026-02-06 | 13.010000228882 |
| 2026-02-05 | 12.800000190735 |
| 2026-02-04 | 12.869999885559 |
| 2026-02-03 | 12.369999885559 |
| 2026-02-02 | 13.329999923706 |
| 2026-01-30 | 13.220000267029 |
| 2026-01-29 | 13.409999847412 |
| 2026-01-28 | 13.609999656677 |
| 2026-01-27 | 13.840000152588 |
| 2026-01-26 | 14.390000343323 |
| 2026-01-23 | 14.170000076294 |
| 2026-01-22 | 14.279999732971 |
| 2026-01-21 | 14.149999618530 |
| 2026-01-20 | 13.659999847412 |
| 2026-01-16 | 13.750000000000 |
| 2026-01-15 | 13.789999961853 |
| 2026-01-14 | 13.520000457764 |
| 2026-01-13 | 13.289999961853 |
| 2026-01-12 | 13.270000457764 |
| 2026-01-09 | 13.739999771118 |
| 2026-01-08 | 13.630000114441 |
| 2026-01-07 | 13.619999885559 |
| 2026-01-06 | 13.479999542236 |
| 2026-01-05 | 13.109999656677 |
| 2026-01-02 | 13.220000267029 |
| 2025-12-31 | 13.800000190735 |
| 2025-12-30 | 13.859999656677 |
| 2025-12-29 | 14.050000190735 |
| 2025-12-26 | 14.229999542236 |
| 2025-12-24 | 14.300000190735 |
| 2025-12-23 | 14.430000305176 |
| 2025-12-22 | 14.619999885559 |
| 2025-12-19 | 14.619999885559 |
| 2025-12-18 | 14.520000457764 |
| 2025-12-17 | 14.460000038147 |
| 2025-12-16 | 14.090000152588 |
| 2025-12-15 | 14.500000000000 |
| 2025-12-12 | 14.649999618530 |
| 2025-12-11 | 14.939999580383 |
| 2025-12-10 | 15.229999542236 |
| 2025-12-09 | 14.149999618530 |
| 2025-12-08 | 13.510000228882 |
| 2025-12-05 | 13.430000305176 |
| 2025-12-04 | 13.449999809265 |
| 2025-12-03 | 13.310000419617 |
| 2025-12-02 | 12.930000305176 |
| 2025-12-01 | 13.229999542236 |
| 2025-11-28 | 13.545000076294 |
| 2025-11-26 | 13.350000381470 |
| 2025-11-25 | 12.949999809265 |
| 2025-11-24 | 12.489999771118 |
| 2025-11-21 | 12.489999771118 |
| 2025-11-20 | 12.399999618530 |
| 2025-11-19 | 12.609999656677 |
| 2025-11-18 | 12.800000190735 |
| 2025-11-17 | 12.600000381470 |
| 2025-11-14 | 12.409999847412 |
| 2025-11-13 | 12.489999771118 |
| 2025-11-12 | 12.199999809265 |
| 2025-11-11 | 12.489999771118 |
| 2025-11-10 | 12.659999847412 |
| 2025-11-07 | 12.710000038147 |
| 2025-11-06 | 12.310000419617 |
| 2025-11-05 | 16.440000534058 |
| 2025-11-04 | 16.180000305176 |
| 2025-11-03 | 16.459999084473 |
| 2025-10-31 | 16.040000915527 |
| 2025-10-30 | 15.770000457764 |
| 2025-10-29 | 16.280000686646 |
| 2025-10-28 | 16.639999389648 |
| 2025-10-27 | 16.950000762939 |
| 2025-10-24 | 17.200000762939 |
| 2025-10-23 | 16.959999084473 |
| 2025-10-22 | 16.700000762939 |
| 2025-10-21 | 16.540000915527 |
| 2025-10-20 | 16.030000686646 |
| 2025-10-17 | 15.585000038147 |
| 2025-10-16 | 15.300000190735 |
| 2025-10-15 | 15.479999542236 |
| 2025-10-14 | 15.310000419617 |
| 2025-10-13 | 14.850000381470 |
| 2025-10-10 | 14.989999771118 |
| 2025-10-09 | 15.479999542236 |
| 2025-10-08 | 15.920000076294 |
| 2025-10-07 | 15.829999923706 |
| 2025-10-06 | 15.720000267029 |
| 2025-10-03 | 16.040000915527 |
| 2025-10-02 | 16.079999923706 |
| 2025-10-01 | 16.180000305176 |
| 2025-09-30 | 16.299999237061 |
| 2025-09-29 | 16.520000457764 |
| 2025-09-26 | 16.399999618530 |
| 2025-09-25 | 16.250000000000 |
| 2025-09-24 | 16.290000915527 |
| 2025-09-23 | 16.620000839233 |
| 2025-09-22 | 17.040000915527 |
| 2025-09-19 | 17.110000610352 |
| 2025-09-18 | 17.309999465942 |
| 2025-09-17 | 17.430000305176 |
| 2025-09-16 | 17.200000762939 |
| 2025-09-15 | 16.670000076294 |
| 2025-09-12 | 18.159999847412 |
| 2025-09-11 | 18.639999389648 |
| 2025-09-10 | 18.870000839233 |
| 2025-09-09 | 20.250000000000 |
| 2025-09-08 | 19.930000305176 |
| 2025-09-05 | 19.489999771118 |
| 2025-09-04 | 19.680000305176 |
| 2025-09-03 | 19.450000762939 |
| 2025-09-02 | 18.920000076294 |
| 2025-08-29 | 18.530000686646 |
| 2025-08-28 | 18.479999542236 |
| 2025-08-27 | 18.389999389648 |
| 2025-08-26 | 18.149999618530 |
| 2025-08-25 | 18.739999771118 |
| 2025-08-22 | 19.049999237061 |
| 2025-08-21 | 18.620000839233 |
| 2025-08-20 | 18.829999923706 |
| 2025-08-19 | 18.850000381470 |
| 2025-08-18 | 19.870000839233 |
| 2025-08-15 | 19.600000381470 |
| 2025-08-14 | 19.649999618530 |
| 2025-08-13 | 19.969999313354 |
| 2025-08-12 | 19.399999618530 |
| 2025-08-11 | 19.000000000000 |
| 2025-08-08 | 19.000000000000 |
| 2025-08-07 | 18.950000762939 |
| 2025-08-06 | 16.469999313354 |
| 2025-08-05 | 16.329999923706 |
| 2025-08-04 | 16.110000610352 |
| 2025-08-01 | 15.789999961853 |
| 2025-07-31 | 16.500000000000 |
| 2025-07-30 | 16.989999771118 |
| 2025-07-29 | 16.870000839233 |
| 2025-07-28 | 17.209999084473 |
| 2025-07-25 | 16.979999542236 |
| 2025-07-24 | 17.159999847412 |
| 2025-07-23 | 17.409999847412 |
| 2025-07-22 | 17.229999542236 |
| 2025-07-21 | 17.270000457764 |
| 2025-07-18 | 17.014999389648 |
| 2025-07-17 | 17.180000305176 |
| 2025-07-16 | 17.450000762939 |
| 2025-07-15 | 17.459999084473 |
| 2025-07-14 | 17.360000610352 |
| 2025-07-11 | 17.360000610352 |
| 2025-07-10 | 18.270000457764 |
| 2025-07-09 | 18.469999313354 |
| 2025-07-08 | 18.350000381470 |
| 2025-07-07 | 18.520000457764 |
| 2025-07-03 | 18.500000000000 |
| 2025-07-02 | 18.260000228882 |
| 2025-07-01 | 18.459999084473 |
| 2025-06-30 | 18.770000457764 |
| 2025-06-27 | 18.909999847412 |
| 2025-06-26 | 18.790000915527 |
| 2025-06-25 | 19.610000610352 |
| 2025-06-24 | 20.360000610352 |
| 2025-06-23 | 19.879999160767 |
| 2025-06-20 | 20.129999160767 |
| 2025-06-18 | 20.530000686646 |
| 2025-06-17 | 20.639999389648 |
| 2025-06-16 | 19.530000686646 |
| 2025-06-13 | 19.350000381470 |
| 2025-06-12 | 19.920000076294 |
| 2025-06-11 | 20.059999465942 |
| 2025-06-10 | 19.860000610352 |
| 2025-06-09 | 20.309999465942 |
| 2025-06-06 | 21.540000915527 |
| 2025-06-05 | 20.879999160767 |
| 2025-06-04 | 20.790000915527 |
| 2025-06-03 | 20.959999084473 |
| 2025-06-02 | 21.549999237061 |
| 2025-05-30 | 21.360000610352 |
| 2025-05-29 | 21.030000686646 |
| 2025-05-28 | 21.520000457764 |
| 2025-05-27 | 22.190000534058 |
| 2025-05-23 | 22.329999923706 |
| 2025-05-22 | 22.659999847412 |
| 2025-05-21 | 22.340000152588 |
| 2025-05-20 | 22.799999237061 |
| 2025-05-19 | 22.540000915527 |
| 2025-05-16 | 22.790000915527 |
| 2025-05-15 | 22.809999465942 |
| 2025-05-14 | 23.129999160767 |
| 2025-05-13 | 24.219999313354 |
| 2025-05-12 | 24.489999771118 |
| 2025-05-09 | 23.850000381470 |
| 2025-05-08 | 24.159999847412 |
| 2025-05-07 | 21.090000152588 |
| 2025-05-06 | 21.200000762939 |
| 2025-05-05 | 20.989999771118 |
| 2025-05-02 | 20.940000534058 |
| 2025-05-01 | 20.270000457764 |
| 2025-04-30 | 20.219999313354 |
| 2025-04-29 | 20.409999847412 |
| 2025-04-28 | 20.010000228882 |
| 2025-04-25 | 20.049999237061 |
| 2025-04-24 | 19.979999542236 |
| 2025-04-23 | 19.629999160767 |
| 2025-04-22 | 19.350000381470 |
| 2025-04-21 | 19.100000381470 |
| 2025-04-17 | 19.930000305176 |
| 2025-04-16 | 19.840000152588 |
| 2025-04-15 | 20.190000534058 |
| 2025-04-14 | 20.389999389648 |
| 2025-04-11 | 20.409999847412 |
| 2025-04-10 | 20.010000228882 |
| 2025-04-09 | 20.360000610352 |
| 2025-04-08 | 18.649999618530 |
| 2025-04-07 | 18.809999465942 |
| 2025-04-04 | 18.659999847412 |
| 2025-04-03 | 20.129999160767 |
| 2025-04-02 | 21.379999160767 |
| 2025-04-01 | 20.940000534058 |
| 2025-03-31 | 20.799999237061 |
| 2025-03-28 | 20.930000305176 |
| 2025-03-27 | 21.190000534058 |
| 2025-03-26 | 21.319999694824 |
| 2025-03-25 | 21.020000457764 |
| 2025-03-24 | 20.959999084473 |
| 2025-03-21 | 20.329999923706 |
| 2025-03-20 | 20.579999923706 |
| 2025-03-19 | 20.270000457764 |
| 2025-03-18 | 19.489999771118 |
| 2025-03-17 | 19.520000457764 |
| 2025-03-14 | 19.899999618530 |
| 2025-03-13 | 19.770000457764 |
| 2025-03-12 | 19.750000000000 |
| 2025-03-11 | 20.479999542236 |
| 2025-03-10 | 20.079999923706 |
| 2025-03-07 | 21.090000152588 |
| 2025-03-06 | 21.600000381470 |
| 2025-03-05 | 22.219999313354 |
| 2025-03-04 | 23.000000000000 |
| 2025-03-03 | 23.319999694824 |
| 2025-02-28 | 24.000000000000 |
| 2025-02-27 | 23.659999847412 |
| 2025-02-26 | 23.840000152588 |
| 2025-02-25 | 24.030000686646 |
| 2025-02-24 | 24.719999313354 |
| 2025-02-21 | 23.860000610352 |
| 2025-02-20 | 25.790000915527 |
| 2025-02-19 | 25.909999847412 |
| 2025-02-18 | 26.469999313354 |
| 2025-02-14 | 27.139999389648 |
| 2025-02-13 | 26.190000534058 |
| 2025-02-12 | 25.049999237061 |
| 2025-02-11 | 25.219999313354 |
| 2025-02-10 | 25.700000762939 |
| 2025-02-07 | 25.399999618530 |
| 2025-02-06 | 25.520000457764 |
| 2025-02-05 | 25.409999847412 |
| 2025-02-04 | 24.209999084473 |
| 2025-02-03 | 23.840000152588 |
| 2025-01-31 | 23.500000000000 |
| 2025-01-30 | 23.729999542236 |
| 2025-01-29 | 23.790000915527 |
| 2025-01-28 | 23.500000000000 |
| 2025-01-27 | 23.159999847412 |
| 2025-01-24 | 23.020000457764 |
| 2025-01-23 | 23.549999237061 |
| 2025-01-22 | 23.120000839233 |
| 2025-01-21 | 23.139999389648 |
| 2025-01-17 | 23.260000228882 |
| 2025-01-16 | 23.120000839233 |
| 2025-01-15 | 23.000000000000 |
| 2025-01-14 | 22.399999618530 |
| 2025-01-13 | 22.579999923706 |
| 2025-01-10 | 22.489999771118 |
| 2025-01-08 | 23.129999160767 |
| 2025-01-07 | 23.209999084473 |
| 2025-01-06 | 23.170000076294 |
| 2025-01-03 | 22.989999771118 |
| 2025-01-02 | 22.399999618530 |
| 2024-12-31 | 22.569999694824 |
| 2024-12-30 | 22.700000762939 |
| 2024-12-27 | 22.799999237061 |
| 2024-12-26 | 23.069999694824 |
| 2024-12-24 | 22.639999389648 |
| 2024-12-23 | 22.430000305176 |
| 2024-12-20 | 22.610000610352 |
| 2024-12-19 | 21.610000610352 |
| 2024-12-18 | 21.379999160767 |
| 2024-12-17 | 21.719999313354 |
| 2024-12-16 | 21.719999313354 |
| 2024-12-13 | 20.739999771118 |
| 2024-12-12 | 21.360000610352 |
| 2024-12-11 | 21.719999313354 |
| 2024-12-10 | 20.940000534058 |
| 2024-12-09 | 21.020000457764 |
| 2024-12-06 | 21.100000381470 |
| 2024-12-05 | 20.799999237061 |
| 2024-12-04 | 20.979999542236 |
| 2024-12-03 | 20.620000839233 |
| 2024-12-02 | 20.750000000000 |
| 2024-11-29 | 20.559999465942 |
| 2024-11-27 | 20.829999923706 |
| 2024-11-26 | 20.809999465942 |
| 2024-11-25 | 20.520000457764 |
| 2024-11-22 | 21.040000915527 |
| 2024-11-21 | 20.680000305176 |
| 2024-11-20 | 20.459999084473 |
| 2024-11-19 | 19.969999313354 |
| 2024-11-18 | 19.760000228882 |
| 2024-11-15 | 19.639999389648 |
| 2024-11-14 | 19.829999923706 |
| 2024-11-13 | 20.250000000000 |
| 2024-11-12 | 19.590000152588 |
| 2024-11-11 | 19.729999542236 |
| 2024-11-08 | 19.500000000000 |
| 2024-11-07 | 19.469999313354 |
| 2024-11-06 | 19.729999542236 |
| 2024-11-05 | 19.360000610352 |
| 2024-11-04 | 18.930000305176 |
| 2024-11-01 | 17.950000762939 |
| 2024-10-31 | 17.979999542236 |
| 2024-10-30 | 15.260000228882 |
| 2024-10-29 | 14.909999847412 |
| 2024-10-28 | 15.149999618530 |
| 2024-10-25 | 14.770000457764 |
| 2024-10-24 | 14.479999542236 |
| 2024-10-23 | 14.409999847412 |
| 2024-10-22 | 14.510000228882 |
| 2024-10-21 | 14.729999542236 |
| 2024-10-18 | 14.989999771118 |
| 2024-10-17 | 14.420000076294 |
| 2024-10-16 | 14.020000457764 |
| 2024-10-15 | 13.920000076294 |
| 2024-10-14 | 13.560000419617 |
| 2024-10-11 | 13.210000038147 |
| 2024-10-10 | 12.689999580383 |
| 2024-10-09 | 12.829999923706 |
| 2024-10-08 | 12.869999885559 |
| 2024-10-07 | 12.989999771118 |
| 2024-10-04 | 13.260000228882 |
| 2024-10-03 | 12.890000343323 |
| 2024-10-02 | 13.000000000000 |
| 2024-10-01 | 13.390000343323 |
| 2024-09-30 | 13.390000343323 |
| 2024-09-27 | 13.649999618530 |
| 2024-09-26 | 13.800000190735 |
| 2024-09-25 | 13.739999771118 |
| 2024-09-24 | 13.779999732971 |
| 2024-09-23 | 14.000000000000 |
| 2024-09-20 | 14.130000114441 |
| 2024-09-19 | 14.250000000000 |
| 2024-09-18 | 14.220000267029 |
| 2024-09-17 | 14.270000457764 |
| 2024-09-16 | 14.460000038147 |
| 2024-09-13 | 14.550000190735 |
| 2024-09-12 | 14.460000038147 |
| 2024-09-11 | 13.770000457764 |
| 2024-09-10 | 13.619999885559 |
| 2024-09-09 | 13.710000038147 |
| 2024-09-06 | 13.439999580383 |
| 2024-09-05 | 13.760000228882 |
| 2024-09-04 | 13.500000000000 |
| 2024-09-03 | 13.439999580383 |
| 2024-08-30 | 13.649999618530 |
| 2024-08-29 | 13.750000000000 |
| 2024-08-28 | 13.409999847412 |
| 2024-08-27 | 13.470000267029 |
| 2024-08-26 | 13.600000381470 |
| 2024-08-23 | 13.779999732971 |
| 2024-08-22 | 13.779999732971 |
| 2024-08-21 | 14.229999542236 |
| 2024-08-20 | 14.250000000000 |
| 2024-08-19 | 14.579999923706 |
| 2024-08-16 | 14.479999542236 |
| 2024-08-15 | 14.100000381470 |
| 2024-08-14 | 13.850000381470 |
| 2024-08-13 | 13.960000038147 |
| 2024-08-12 | 13.390000343323 |
| 2024-08-09 | 13.609999656677 |
| 2024-08-08 | 13.670000076294 |
| 2024-08-07 | 13.260000228882 |
| 2024-08-06 | 12.890000343323 |
| 2024-08-05 | 13.159999847412 |
| 2024-08-02 | 13.420000076294 |
| 2024-08-01 | 13.739999771118 |
| 2024-07-31 | 13.210000038147 |
| 2024-07-30 | 13.539999961853 |
| 2024-07-29 | 13.590000152588 |
| 2024-07-26 | 13.920000076294 |
| 2024-07-25 | 13.600000381470 |
| 2024-07-24 | 13.279999732971 |
| 2024-07-23 | 13.670000076294 |
| 2024-07-22 | 13.479999542236 |
| 2024-07-19 | 13.210000038147 |
| 2024-07-18 | 13.050000190735 |
| 2024-07-17 | 13.520000457764 |
| 2024-07-16 | 13.479999542236 |
| 2024-07-15 | 13.529999732971 |
| 2024-07-12 | 13.079999923706 |
| 2024-07-11 | 12.970000267029 |
| 2024-07-10 | 12.520000457764 |
| 2024-07-09 | 12.739999771118 |
| 2024-07-08 | 12.680000305176 |
| 2024-07-05 | 12.829999923706 |
| 2024-07-03 | 12.449999809265 |
| 2024-07-02 | 12.449999809265 |
| 2024-07-01 | 12.069999694824 |
| 2024-06-28 | 12.119999885559 |
| 2024-06-27 | 12.170000076294 |
| 2024-06-26 | 12.050000190735 |
| 2024-06-25 | 11.890000343323 |
| 2024-06-24 | 12.020000457764 |
| 2024-06-21 | 12.079999923706 |
| 2024-06-20 | 11.609999656677 |
| 2024-06-18 | 11.770000457764 |
| 2024-06-17 | 12.090000152588 |
| 2024-06-14 | 12.319999694824 |
| 2024-06-13 | 12.550000190735 |
| 2024-06-12 | 13.090000152588 |
| 2024-06-11 | 12.989999771118 |
| 2024-06-10 | 13.090000152588 |
| 2024-06-07 | 13.260000228882 |
| 2024-06-06 | 13.510000228882 |