正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 239.660000000000 |
| 2026-10-26 | 234.110000000000 |
| 2026-10-23 | 227.420000000000 |
| 2026-10-22 | 234.720000000000 |
| 2026-10-21 | 242.000000000000 |
| 2026-10-20 | 238.780000000000 |
| 2026-10-19 | 235.910000000000 |
| 2026-10-16 | 238.050003000000 |
| 2026-10-15 | 233.000000000000 |
| 2026-10-14 | 224.840000000000 |
| 2026-10-13 | 233.520000000000 |
| 2026-10-12 | 236.910000000000 |
| 2026-10-09 | 236.230000000000 |
| 2026-10-08 | 231.179990000000 |
| 2026-10-07 | 227.890000000000 |
| 2026-10-06 | 234.350010000000 |
| 2026-10-05 | 233.640000000000 |
| 2026-10-02 | 234.640000000000 |
| 2026-10-01 | 232.330000000000 |
| 2026-09-30 | 236.000000000000 |
| 2026-09-29 | 238.929990000000 |
| 2026-09-28 | 240.320010000000 |
| 2026-09-25 | 252.490010000000 |
| 2026-09-24 | 252.490010000000 |
| 2026-09-23 | 252.780000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rgld.1d | ohlc | 1d | USD |
| market.stock:us:rgld.1w | ohlc | 1w | USD |
| 2026-09-22 | 258.290010000000 |
| 2026-09-21 | 250.110000000000 |
| 2026-09-18 | 249.649990000000 |
| 2026-09-17 | 251.450000000000 |
| 2026-09-16 | 245.509990000000 |
| 2026-09-15 | 251.160000000000 |
| 2026-09-14 | 248.340000000000 |
| 2026-09-11 | 252.280000000000 |
| 2026-09-10 | 253.980000000000 |
| 2026-09-09 | 262.540010000000 |
| 2026-09-08 | 261.370000000000 |
| 2026-09-04 | 262.109990000000 |
| 2026-09-03 | 264.850010000000 |
| 2026-09-02 | 258.380000000000 |
| 2026-09-01 | 254.089996000000 |
| 2026-08-31 | 261.470000000000 |
| 2026-08-28 | 262.850010000000 |
| 2026-08-27 | 268.959990000000 |
| 2026-08-26 | 266.140010000000 |
| 2026-08-25 | 267.760010000000 |
| 2026-08-24 | 263.750000000000 |
| 2026-08-21 | 259.010009765625 |
| 2026-08-20 | 252.360000610352 |
| 2026-08-19 | 248.139999389648 |
| 2026-08-18 | 230.429992675781 |
| 2026-08-17 | 236.620000000000 |
| 2026-08-14 | 230.679992675781 |
| 2026-08-13 | 225.979995727539 |
| 2026-08-12 | 232.869995117188 |
| 2026-08-11 | 233.509994506836 |
| 2026-08-10 | 234.130004882813 |
| 2026-08-07 | 229.919998168945 |
| 2026-08-06 | 218.110000610352 |
| 2026-08-05 | 215.089996337891 |
| 2026-08-04 | 206.029998779297 |
| 2026-08-03 | 202.039993286133 |
| 2026-07-31 | 198.350006103516 |
| 2026-07-30 | 203.039993000000 |
| 2026-07-29 | 195.479995727539 |
| 2026-07-28 | 196.160003662109 |
| 2026-07-27 | 201.020004272461 |
| 2026-07-24 | 200.960006713867 |
| 2026-07-23 | 199.640000000000 |
| 2026-07-22 | 201.259994506836 |
| 2026-07-21 | 194.009994506836 |
| 2026-07-20 | 187.360000610352 |
| 2026-07-17 | 189.169998168945 |
| 2026-07-16 | 191.179992675781 |
| 2026-07-15 | 193.020004272461 |
| 2026-07-14 | 193.509990000000 |
| 2026-07-13 | 193.470000000000 |
| 2026-07-10 | 196.830001831055 |
| 2026-07-09 | 198.779998779297 |
| 2026-07-08 | 191.929990000000 |
| 2026-07-07 | 196.610000610352 |
| 2026-07-06 | 201.910003662109 |
| 2026-07-02 | 204.130004882813 |
| 2026-07-01 | 198.789993286133 |
| 2026-06-30 | 199.610000610352 |
| 2026-06-29 | 202.119995117188 |
| 2026-06-26 | 207.949996948242 |
| 2026-06-25 | 204.619995117188 |
| 2026-06-24 | 202.240005493164 |
| 2026-06-23 | 206.610000610352 |
| 2026-06-22 | 214.649993896484 |
| 2026-06-18 | 214.820007324219 |
| 2026-06-17 | 218.419998168945 |
| 2026-06-16 | 221.529998779297 |
| 2026-06-15 | 215.520004272461 |
| 2026-06-12 | 207.570007324219 |
| 2026-06-11 | 204.570007324219 |
| 2026-06-10 | 197.070007324219 |
| 2026-06-09 | 204.789993286133 |
| 2026-06-08 | 205.699996948242 |
| 2026-06-05 | 206.070007324219 |
| 2026-06-04 | 220.169998168945 |
| 2026-06-03 | 216.789993286133 |
| 2026-06-02 | 219.580001831055 |
| 2026-06-01 | 217.860000610352 |
| 2026-05-29 | 224.479995727539 |
| 2026-05-28 | 222.679992675781 |
| 2026-05-27 | 218.330001831055 |
| 2026-05-26 | 225.949996948242 |
| 2026-05-22 | 220.289993286133 |
| 2026-05-21 | 222.330001831055 |
| 2026-05-20 | 223.089996337891 |
| 2026-05-19 | 218.929992675781 |
| 2026-05-18 | 226.229995727539 |
| 2026-05-15 | 228.320007324219 |
| 2026-05-14 | 240.570007324219 |
| 2026-05-13 | 244.990005493164 |
| 2026-05-12 | 245.350006103516 |
| 2026-05-11 | 245.130004882813 |
| 2026-05-08 | 238.910003662109 |
| 2026-05-07 | 232.679992675781 |
| 2026-05-06 | 236.880004882813 |
| 2026-05-05 | 225.899993896484 |
| 2026-05-04 | 228.419998168945 |
| 2026-05-01 | 230.589996337891 |
| 2026-04-30 | 233.380004882813 |
| 2026-04-29 | 231.020004272461 |
| 2026-04-28 | 236.919998168945 |
| 2026-04-27 | 246.059997558594 |
| 2026-04-24 | 252.360000610352 |
| 2026-04-23 | 251.250000000000 |
| 2026-04-22 | 251.539993286133 |
| 2026-04-21 | 252.910003662109 |
| 2026-04-20 | 264.589996337891 |
| 2026-04-17 | 268.119995117188 |
| 2026-04-16 | 262.130004882813 |
| 2026-04-15 | 270.000000000000 |
| 2026-04-14 | 271.519989013672 |
| 2026-04-13 | 264.470001220703 |
| 2026-04-10 | 266.820007324219 |
| 2026-04-09 | 265.429992675781 |
| 2026-04-08 | 268.170013427734 |
| 2026-04-07 | 260.839996337891 |
| 2026-04-06 | 260.579986572266 |
| 2026-04-02 | 262.630004882813 |
| 2026-04-01 | 264.350006103516 |
| 2026-03-31 | 254.490005493164 |
| 2026-03-30 | 238.759994506836 |
| 2026-03-27 | 237.539993286133 |
| 2026-03-26 | 230.690002441406 |
| 2026-03-25 | 232.990005493164 |
| 2026-03-24 | 227.380004882813 |
| 2026-03-23 | 222.839996337891 |
| 2026-03-20 | 215.210006713867 |
| 2026-03-19 | 225.070007324219 |
| 2026-03-18 | 242.520004272461 |
| 2026-03-17 | 255.820007324219 |
| 2026-03-16 | 250.270004272461 |
| 2026-03-13 | 259.109985351563 |
| 2026-03-12 | 269.829986572266 |
| 2026-03-11 | 275.839996337891 |
| 2026-03-10 | 281.690002441406 |
| 2026-03-09 | 281.859985351563 |
| 2026-03-06 | 279.839996337891 |
| 2026-03-05 | 276.470001220703 |
| 2026-03-04 | 281.200012207031 |
| 2026-03-03 | 280.989990234375 |
| 2026-03-02 | 304.290008544922 |
| 2026-02-27 | 299.790008544922 |
| 2026-02-26 | 294.380004882813 |
| 2026-02-25 | 287.440002441406 |
| 2026-02-24 | 288.040008544922 |
| 2026-02-23 | 285.209991455078 |
| 2026-02-20 | 285.540008544922 |
| 2026-02-19 | 271.779998779297 |
| 2026-02-18 | 277.769989013672 |
| 2026-02-17 | 279.070007324219 |
| 2026-02-13 | 286.100006103516 |
| 2026-02-12 | 272.760009765625 |
| 2026-02-11 | 285.220001220703 |
| 2026-02-10 | 283.230010986328 |
| 2026-02-09 | 279.209991455078 |
| 2026-02-06 | 265.769989013672 |
| 2026-02-05 | 253.630004882813 |
| 2026-02-04 | 265.890014648438 |
| 2026-02-03 | 265.170013427734 |
| 2026-02-02 | 259.459991455078 |
| 2026-01-30 | 263.309997558594 |
| 2026-01-29 | 291.980010986328 |
| 2026-01-28 | 301.209991455078 |
| 2026-01-27 | 293.730010986328 |
| 2026-01-26 | 290.429992675781 |
| 2026-01-23 | 293.089996337891 |
| 2026-01-22 | 287.829986572266 |
| 2026-01-21 | 279.540008544922 |
| 2026-01-20 | 277.700012207031 |
| 2026-01-16 | 265.119995117188 |
| 2026-01-15 | 259.149993896484 |
| 2026-01-14 | 254.190002441406 |
| 2026-01-13 | 253.979995727539 |
| 2026-01-12 | 246.979995727539 |
| 2026-01-09 | 245.199996948242 |
| 2026-01-08 | 243.839996337891 |
| 2026-01-07 | 242.720001220703 |
| 2026-01-06 | 244.399993896484 |
| 2026-01-05 | 229.309997558594 |
| 2026-01-02 | 221.119995117188 |
| 2025-12-31 | 222.289993286133 |
| 2025-12-30 | 225.000000000000 |
| 2025-12-29 | 225.320007324219 |
| 2025-12-26 | 233.320007324219 |
| 2025-12-24 | 233.110000610352 |
| 2025-12-23 | 233.220001220703 |
| 2025-12-22 | 231.669998168945 |
| 2025-12-19 | 227.639999389648 |
| 2025-12-18 | 223.580001831055 |
| 2025-12-17 | 222.289993286133 |
| 2025-12-16 | 218.089996337891 |
| 2025-12-15 | 216.000000000000 |
| 2025-12-12 | 218.750000000000 |
| 2025-12-11 | 218.520004272461 |
| 2025-12-10 | 209.419998168945 |
| 2025-12-09 | 203.139999389648 |
| 2025-12-08 | 198.330001831055 |
| 2025-12-05 | 201.660003662109 |
| 2025-12-04 | 203.110000610352 |
| 2025-12-03 | 200.639999389648 |
| 2025-12-02 | 200.190002441406 |
| 2025-12-01 | 201.250000000000 |
| 2025-11-28 | 203.839996337891 |
| 2025-11-26 | 201.050003051758 |
| 2025-11-25 | 192.380004882813 |
| 2025-11-24 | 190.869995117188 |
| 2025-11-21 | 184.600006103516 |
| 2025-11-20 | 183.789993286133 |
| 2025-11-19 | 188.429992675781 |
| 2025-11-18 | 185.500000000000 |
| 2025-11-17 | 184.070007324219 |
| 2025-11-14 | 185.830001831055 |
| 2025-11-13 | 189.470001220703 |
| 2025-11-12 | 193.509994506836 |
| 2025-11-11 | 187.360000610352 |
| 2025-11-10 | 184.729995727539 |
| 2025-11-07 | 175.820007324219 |
| 2025-11-06 | 169.669998168945 |
| 2025-11-05 | 173.320007324219 |
| 2025-11-04 | 169.080001831055 |
| 2025-11-03 | 174.669998168945 |
| 2025-10-31 | 174.789993286133 |
| 2025-10-30 | 177.820007324219 |
| 2025-10-29 | 176.820007324219 |
| 2025-10-28 | 180.589996337891 |
| 2025-10-27 | 177.589996337891 |
| 2025-10-24 | 182.470001220703 |
| 2025-10-23 | 183.410003662109 |
| 2025-10-22 | 183.580001831055 |
| 2025-10-21 | 184.639999389648 |
| 2025-10-20 | 194.119995117188 |
| 2025-10-17 | 193.759994506836 |
| 2025-10-16 | 206.649993896484 |
| 2025-10-15 | 202.240005493164 |
| 2025-10-14 | 199.679992675781 |
| 2025-10-13 | 199.470001220703 |
| 2025-10-10 | 194.470001220703 |
| 2025-10-09 | 192.729995727539 |
| 2025-10-08 | 205.229995727539 |
| 2025-10-07 | 197.990005493164 |
| 2025-10-06 | 203.570007324219 |
| 2025-10-03 | 200.339996337891 |
| 2025-10-02 | 199.029998779297 |
| 2025-10-01 | 200.089996337891 |
| 2025-09-30 | 200.580001831055 |
| 2025-09-29 | 198.500000000000 |
| 2025-09-26 | 196.710006713867 |
| 2025-09-25 | 193.110000610352 |
| 2025-09-24 | 189.460006713867 |
| 2025-09-23 | 191.919998168945 |
| 2025-09-22 | 191.520004272461 |
| 2025-09-19 | 191.669998168945 |
| 2025-09-18 | 188.020004272461 |
| 2025-09-17 | 188.100006103516 |
| 2025-09-16 | 190.589996337891 |
| 2025-09-15 | 195.429992675781 |
| 2025-09-12 | 189.320007324219 |
| 2025-09-11 | 189.190002441406 |
| 2025-09-10 | 186.179992675781 |
| 2025-09-09 | 185.009994506836 |
| 2025-09-08 | 186.429992675781 |
| 2025-09-05 | 184.860000610352 |
| 2025-09-04 | 180.460006713867 |
| 2025-09-03 | 180.910003662109 |
| 2025-09-02 | 182.970001220703 |
| 2025-08-29 | 179.580001831055 |
| 2025-08-28 | 176.029998779297 |
| 2025-08-27 | 176.970001220703 |
| 2025-08-26 | 177.889999389648 |
| 2025-08-25 | 174.550003051758 |
| 2025-08-22 | 177.440002441406 |
| 2025-08-21 | 174.750000000000 |
| 2025-08-20 | 169.710006713867 |
| 2025-08-19 | 166.710006713867 |
| 2025-08-18 | 171.550003051758 |
| 2025-08-15 | 171.449996948242 |
| 2025-08-14 | 169.610000610352 |
| 2025-08-13 | 172.259994506836 |
| 2025-08-12 | 172.339996337891 |
| 2025-08-11 | 170.600006103516 |
| 2025-08-08 | 168.970001220703 |
| 2025-08-07 | 165.330001831055 |
| 2025-08-06 | 161.330001831055 |
| 2025-08-05 | 160.179992675781 |
| 2025-08-04 | 156.429992675781 |
| 2025-08-01 | 152.639999389648 |
| 2025-07-31 | 151.419998168945 |
| 2025-07-30 | 152.110000610352 |
| 2025-07-29 | 152.630004882813 |
| 2025-07-28 | 151.929992675781 |
| 2025-07-25 | 154.990005493164 |
| 2025-07-24 | 155.570007324219 |
| 2025-07-23 | 157.259994506836 |
| 2025-07-22 | 158.089996337891 |
| 2025-07-21 | 157.479995727539 |
| 2025-07-18 | 154.759994506836 |
| 2025-07-17 | 155.110000610352 |
| 2025-07-16 | 157.669998168945 |
| 2025-07-15 | 157.809997558594 |
| 2025-07-14 | 159.820007324219 |
| 2025-07-11 | 159.960006713867 |
| 2025-07-10 | 159.789993286133 |
| 2025-07-09 | 160.389999389648 |
| 2025-07-08 | 160.229995727539 |
| 2025-07-07 | 168.240005493164 |
| 2025-07-03 | 179.820007324219 |
| 2025-07-02 | 179.300003051758 |
| 2025-07-01 | 177.619995117188 |
| 2025-06-30 | 177.839996337891 |
| 2025-06-27 | 175.479995727539 |
| 2025-06-26 | 179.960006713867 |
| 2025-06-25 | 176.679992675781 |
| 2025-06-24 | 178.139999389648 |
| 2025-06-23 | 183.070007324219 |
| 2025-06-20 | 179.350006103516 |
| 2025-06-18 | 179.130004882813 |
| 2025-06-17 | 179.800003051758 |
| 2025-06-16 | 179.699996948242 |
| 2025-06-13 | 182.289993286133 |
| 2025-06-12 | 179.029998779297 |
| 2025-06-11 | 174.559997558594 |
| 2025-06-10 | 173.660003662109 |
| 2025-06-09 | 176.770004272461 |
| 2025-06-06 | 175.929992675781 |
| 2025-06-05 | 183.850006103516 |
| 2025-06-04 | 183.940002441406 |
| 2025-06-03 | 185.369995117188 |
| 2025-06-02 | 186.710006713867 |
| 2025-05-30 | 178.119995117188 |
| 2025-05-29 | 179.399993896484 |
| 2025-05-28 | 178.479995727539 |
| 2025-05-27 | 178.679992675781 |
| 2025-05-23 | 180.589996337891 |
| 2025-05-22 | 176.729995727539 |
| 2025-05-21 | 179.699996948242 |
| 2025-05-20 | 177.559997558594 |
| 2025-05-19 | 173.100006103516 |
| 2025-05-16 | 171.139999389648 |
| 2025-05-15 | 169.289993286133 |
| 2025-05-14 | 165.630004882813 |
| 2025-05-13 | 169.259994506836 |
| 2025-05-12 | 170.869995117188 |
| 2025-05-09 | 184.410003662109 |
| 2025-05-08 | 178.720001220703 |
| 2025-05-07 | 182.649993896484 |
| 2025-05-06 | 184.529998779297 |
| 2025-05-05 | 179.240005493164 |
| 2025-05-02 | 176.509994506836 |
| 2025-05-01 | 178.080001831055 |
| 2025-04-30 | 182.710006713867 |
| 2025-04-29 | 180.380004882813 |
| 2025-04-28 | 180.839996337891 |
| 2025-04-25 | 178.869995117188 |
| 2025-04-24 | 183.600006103516 |
| 2025-04-23 | 180.570007324219 |
| 2025-04-22 | 181.350006103516 |
| 2025-04-21 | 185.919998168945 |
| 2025-04-17 | 184.899993896484 |
| 2025-04-16 | 186.449996948242 |
| 2025-04-15 | 185.000000000000 |
| 2025-04-14 | 181.800003051758 |
| 2025-04-11 | 179.580001831055 |
| 2025-04-10 | 170.970001220703 |
| 2025-04-09 | 164.539993286133 |
| 2025-04-08 | 155.479995727539 |
| 2025-04-07 | 156.979995727539 |
| 2025-04-04 | 155.600006103516 |
| 2025-04-03 | 167.270004272461 |
| 2025-04-02 | 164.559997558594 |
| 2025-04-01 | 164.259994506836 |
| 2025-03-31 | 163.509994506836 |
| 2025-03-28 | 162.190002441406 |
| 2025-03-27 | 161.300003051758 |
| 2025-03-26 | 159.339996337891 |
| 2025-03-25 | 160.229995727539 |
| 2025-03-24 | 157.169998168945 |
| 2025-03-21 | 157.009994506836 |
| 2025-03-20 | 155.289993286133 |
| 2025-03-19 | 154.759994506836 |
| 2025-03-18 | 154.649993896484 |
| 2025-03-17 | 155.089996337891 |
| 2025-03-14 | 154.199996948242 |
| 2025-03-13 | 153.539993286133 |
| 2025-03-12 | 153.399993896484 |
| 2025-03-11 | 153.889999389648 |
| 2025-03-10 | 152.199996948242 |
| 2025-03-07 | 154.169998168945 |
| 2025-03-06 | 150.179992675781 |
| 2025-03-05 | 150.660003662109 |
| 2025-03-04 | 147.729995727539 |
| 2025-03-03 | 147.559997558594 |
| 2025-02-28 | 147.000000000000 |
| 2025-02-27 | 145.039993286133 |
| 2025-02-26 | 150.419998168945 |
| 2025-02-25 | 150.860000610352 |
| 2025-02-24 | 151.110000610352 |
| 2025-02-21 | 148.449996948242 |
| 2025-02-20 | 152.240005493164 |
| 2025-02-19 | 149.240005493164 |
| 2025-02-18 | 149.100006103516 |
| 2025-02-14 | 146.830001831055 |
| 2025-02-13 | 153.490005493164 |
| 2025-02-12 | 147.190002441406 |
| 2025-02-11 | 144.869995117188 |
| 2025-02-10 | 147.070007324219 |
| 2025-02-07 | 144.479995727539 |
| 2025-02-06 | 144.949996948242 |
| 2025-02-05 | 144.839996337891 |
| 2025-02-04 | 142.000000000000 |
| 2025-02-03 | 140.880004882813 |
| 2025-01-31 | 139.820007324219 |
| 2025-01-30 | 141.330001831055 |
| 2025-01-29 | 137.460006713867 |
| 2025-01-28 | 139.029998779297 |
| 2025-01-27 | 138.410003662109 |
| 2025-01-24 | 139.440002441406 |
| 2025-01-23 | 138.809997558594 |
| 2025-01-22 | 138.679992675781 |
| 2025-01-21 | 140.729995727539 |
| 2025-01-17 | 138.539993286133 |
| 2025-01-16 | 138.300003051758 |
| 2025-01-15 | 136.789993286133 |
| 2025-01-14 | 135.479995727539 |
| 2025-01-13 | 134.029998779297 |
| 2025-01-10 | 134.679992675781 |
| 2025-01-08 | 136.250000000000 |
| 2025-01-07 | 133.630004882813 |
| 2025-01-06 | 132.550003051758 |
| 2025-01-03 | 134.440002441406 |
| 2025-01-02 | 134.539993286133 |
| 2024-12-31 | 131.850006103516 |
| 2024-12-30 | 131.050003051758 |
| 2024-12-27 | 133.830001831055 |
| 2024-12-26 | 134.639999389648 |
| 2024-12-24 | 133.320007324219 |
| 2024-12-23 | 133.039993286133 |
| 2024-12-20 | 133.809997558594 |
| 2024-12-19 | 134.100006103516 |
| 2024-12-18 | 135.649993896484 |
| 2024-12-17 | 144.270004272461 |
| 2024-12-16 | 145.679992675781 |
| 2024-12-13 | 146.929992675781 |
| 2024-12-12 | 150.259994506836 |
| 2024-12-11 | 153.820007324219 |
| 2024-12-10 | 148.220001220703 |
| 2024-12-09 | 148.410003662109 |
| 2024-12-06 | 144.259994506836 |
| 2024-12-05 | 146.080001831055 |
| 2024-12-04 | 147.759994506836 |
| 2024-12-03 | 148.369995117188 |
| 2024-12-02 | 147.339996337891 |
| 2024-11-29 | 146.259994506836 |
| 2024-11-27 | 145.669998168945 |
| 2024-11-26 | 146.309997558594 |
| 2024-11-25 | 144.880004882813 |
| 2024-11-22 | 148.990005493164 |
| 2024-11-21 | 148.179992675781 |
| 2024-11-20 | 148.600006103516 |
| 2024-11-19 | 147.889999389648 |
| 2024-11-18 | 146.289993286133 |
| 2024-11-15 | 140.240005493164 |
| 2024-11-14 | 139.800003051758 |
| 2024-11-13 | 139.690002441406 |
| 2024-11-12 | 141.320007324219 |
| 2024-11-11 | 143.529998779297 |
| 2024-11-08 | 149.929992675781 |
| 2024-11-07 | 147.309997558594 |
| 2024-11-06 | 144.839996337891 |
| 2024-11-05 | 148.240005493164 |
| 2024-11-04 | 145.369995117188 |
| 2024-11-01 | 145.449996948242 |
| 2024-10-31 | 146.059997558594 |
| 2024-10-30 | 151.100006103516 |
| 2024-10-29 | 153.610000610352 |
| 2024-10-28 | 151.029998779297 |
| 2024-10-25 | 150.339996337891 |
| 2024-10-24 | 151.149993896484 |
| 2024-10-23 | 152.240005493164 |
| 2024-10-22 | 154.270004272461 |
| 2024-10-21 | 152.509994506836 |
| 2024-10-18 | 152.649993896484 |
| 2024-10-17 | 148.449996948242 |
| 2024-10-16 | 147.369995117188 |
| 2024-10-15 | 145.789993286133 |
| 2024-10-14 | 142.320007324219 |
| 2024-10-11 | 142.039993286133 |
| 2024-10-10 | 140.039993286133 |
| 2024-10-09 | 137.630004882813 |
| 2024-10-08 | 137.699996948242 |
| 2024-10-07 | 136.880004882813 |
| 2024-10-04 | 138.970001220703 |
| 2024-10-03 | 139.679992675781 |
| 2024-10-02 | 141.919998168945 |
| 2024-10-01 | 141.850006103516 |
| 2024-09-30 | 140.300003051758 |
| 2024-09-27 | 141.800003051758 |
| 2024-09-26 | 145.619995117188 |
| 2024-09-25 | 146.500000000000 |
| 2024-09-24 | 146.360000610352 |
| 2024-09-23 | 143.779998779297 |
| 2024-09-20 | 143.610000610352 |
| 2024-09-19 | 140.410003662109 |
| 2024-09-18 | 139.139999389648 |
| 2024-09-17 | 140.259994506836 |
| 2024-09-16 | 141.050003051758 |
| 2024-09-13 | 143.190002441406 |
| 2024-09-12 | 140.820007324219 |
| 2024-09-11 | 136.550003051758 |
| 2024-09-10 | 136.080001831055 |
| 2024-09-09 | 134.929992675781 |
| 2024-09-06 | 134.039993286133 |
| 2024-09-05 | 137.529998779297 |
| 2024-09-04 | 136.699996948242 |
| 2024-09-03 | 135.089996337891 |
| 2024-08-30 | 140.169998168945 |
| 2024-08-29 | 141.289993286133 |
| 2024-08-28 | 140.220001220703 |
| 2024-08-27 | 141.800003051758 |
| 2024-08-26 | 141.580001831055 |
| 2024-08-23 | 141.149993896484 |
| 2024-08-22 | 138.869995117188 |
| 2024-08-21 | 140.970001220703 |
| 2024-08-20 | 138.820007324219 |
| 2024-08-19 | 138.020004272461 |
| 2024-08-16 | 136.529998779297 |
| 2024-08-15 | 132.759994506836 |
| 2024-08-14 | 131.539993286133 |
| 2024-08-13 | 133.330001831055 |
| 2024-08-12 | 133.470001220703 |
| 2024-08-09 | 129.559997558594 |
| 2024-08-08 | 127.930000305176 |
| 2024-08-07 | 128.449996948242 |
| 2024-08-06 | 129.169998168945 |
| 2024-08-05 | 129.330001831055 |
| 2024-08-02 | 134.619995117188 |
| 2024-08-01 | 137.550003051758 |
| 2024-07-31 | 138.119995117188 |
| 2024-07-30 | 136.539993286133 |
| 2024-07-29 | 135.649993896484 |
| 2024-07-26 | 135.089996337891 |
| 2024-07-25 | 135.339996337891 |
| 2024-07-24 | 137.369995117188 |
| 2024-07-23 | 138.309997558594 |
| 2024-07-22 | 137.440002441406 |
| 2024-07-19 | 138.179992675781 |
| 2024-07-18 | 138.669998168945 |
| 2024-07-17 | 139.580001831055 |
| 2024-07-16 | 140.059997558594 |
| 2024-07-15 | 136.800003051758 |
| 2024-07-12 | 136.229995727539 |
| 2024-07-11 | 135.889999389648 |
| 2024-07-10 | 133.089996337891 |
| 2024-07-09 | 131.360000610352 |
| 2024-07-08 | 131.139999389648 |
| 2024-07-05 | 131.000000000000 |
| 2024-07-03 | 129.429992675781 |
| 2024-07-02 | 126.349998474121 |
| 2024-07-01 | 125.010002136230 |
| 2024-06-28 | 125.160003662109 |
| 2024-06-27 | 125.680000305176 |
| 2024-06-26 | 124.940002441406 |
| 2024-06-25 | 123.160003662109 |
| 2024-06-24 | 124.620002746582 |
| 2024-06-21 | 124.849998474121 |
| 2024-06-20 | 124.660003662109 |
| 2024-06-18 | 121.980003356934 |
| 2024-06-17 | 121.400001525879 |
| 2024-06-14 | 121.629997253418 |
| 2024-06-13 | 120.800003051758 |
| 2024-06-12 | 122.230003356934 |
| 2024-06-11 | 122.550003051758 |
| 2024-06-10 | 123.639999389648 |
| 2024-06-07 | 123.699996948242 |
| 2024-06-06 | 130.830001831055 |