正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 85.740000000000 |
| 2026-10-26 | 83.720000000000 |
| 2026-10-23 | 83.420000000000 |
| 2026-10-22 | 84.140000000000 |
| 2026-10-21 | 86.920000000000 |
| 2026-10-20 | 88.160000000000 |
| 2026-10-19 | 89.500000000000 |
| 2026-10-16 | 90.320000000000 |
| 2026-10-15 | 90.210000000000 |
| 2026-10-14 | 91.250000000000 |
| 2026-10-13 | 93.059998000000 |
| 2026-10-12 | 94.300000000000 |
| 2026-10-09 | 94.780000000000 |
| 2026-10-08 | 93.340000000000 |
| 2026-10-07 | 93.160000000000 |
| 2026-10-06 | 95.890000000000 |
| 2026-10-05 | 95.650000000000 |
| 2026-10-02 | 94.210000000000 |
| 2026-10-01 | 92.870000000000 |
| 2026-09-30 | 94.170000000000 |
| 2026-09-29 | 94.160000000000 |
| 2026-09-28 | 94.410000000000 |
| 2026-09-25 | 94.560000000000 |
| 2026-09-24 | 94.470000000000 |
| 2026-09-23 | 95.250000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rio.1d | ohlc | 1d | USD |
| market.stock:us:rio.1w | ohlc | 1w | USD |
| 2026-09-22 | 97.490000000000 |
| 2026-09-21 | 97.040001000000 |
| 2026-09-18 | 97.370000000000 |
| 2026-09-17 | 98.040001000000 |
| 2026-09-16 | 95.790000000000 |
| 2026-09-15 | 97.260000000000 |
| 2026-09-14 | 97.640000000000 |
| 2026-09-11 | 99.960000000000 |
| 2026-09-10 | 99.390000000000 |
| 2026-09-09 | 103.740000000000 |
| 2026-09-08 | 103.830000000000 |
| 2026-09-04 | 103.270000000000 |
| 2026-09-03 | 102.840000000000 |
| 2026-09-02 | 102.750000000000 |
| 2026-09-01 | 101.860000000000 |
| 2026-08-31 | 102.500000000000 |
| 2026-08-28 | 103.300000000000 |
| 2026-08-27 | 104.780000000000 |
| 2026-08-26 | 104.700000000000 |
| 2026-08-25 | 106.810000000000 |
| 2026-08-24 | 104.800003051758 |
| 2026-08-21 | 105.300003051758 |
| 2026-08-20 | 102.169998168945 |
| 2026-08-19 | 100.440002441406 |
| 2026-08-18 | 96.690000000000 |
| 2026-08-17 | 97.209999084473 |
| 2026-08-14 | 95.680000305176 |
| 2026-08-13 | 98.199996948242 |
| 2026-08-12 | 101.220001220703 |
| 2026-08-11 | 100.989997863770 |
| 2026-08-10 | 101.910003662109 |
| 2026-08-07 | 101.099998474121 |
| 2026-08-06 | 99.650001525879 |
| 2026-08-05 | 101.510002136230 |
| 2026-08-04 | 99.010002136230 |
| 2026-08-03 | 95.900000000000 |
| 2026-07-31 | 96.849998474121 |
| 2026-07-30 | 97.180000000000 |
| 2026-07-29 | 93.660003662109 |
| 2026-07-28 | 91.640000000000 |
| 2026-07-27 | 91.950000000000 |
| 2026-07-24 | 91.220001220703 |
| 2026-07-23 | 91.510002136230 |
| 2026-07-22 | 92.279998779297 |
| 2026-07-21 | 90.550003051758 |
| 2026-07-20 | 89.070000000000 |
| 2026-07-17 | 90.150001525879 |
| 2026-07-16 | 90.670000000000 |
| 2026-07-15 | 93.620002746582 |
| 2026-07-14 | 93.290000000000 |
| 2026-07-13 | 89.849998474121 |
| 2026-07-10 | 90.540000915527 |
| 2026-07-09 | 89.490000000000 |
| 2026-07-08 | 88.800003051758 |
| 2026-07-07 | 91.250000000000 |
| 2026-07-06 | 93.580001831055 |
| 2026-07-02 | 94.419998168945 |
| 2026-07-01 | 93.349998474121 |
| 2026-06-30 | 94.930000305176 |
| 2026-06-29 | 94.290000915527 |
| 2026-06-26 | 93.739997863770 |
| 2026-06-25 | 95.110000610352 |
| 2026-06-24 | 94.029998779297 |
| 2026-06-23 | 95.580001831055 |
| 2026-06-22 | 99.360000610352 |
| 2026-06-18 | 100.080001831055 |
| 2026-06-17 | 102.669998168945 |
| 2026-06-16 | 105.739997863770 |
| 2026-06-15 | 105.889999389648 |
| 2026-06-12 | 105.349998474121 |
| 2026-06-11 | 103.639999389648 |
| 2026-06-10 | 99.059997558594 |
| 2026-06-09 | 101.419998168945 |
| 2026-06-08 | 100.930000305176 |
| 2026-06-05 | 100.690002441406 |
| 2026-06-04 | 105.400001525879 |
| 2026-06-03 | 107.860000610352 |
| 2026-06-02 | 111.669998168945 |
| 2026-06-01 | 108.959999084473 |
| 2026-05-29 | 106.389999389648 |
| 2026-05-28 | 106.470001220703 |
| 2026-05-27 | 106.610000610352 |
| 2026-05-26 | 106.940002441406 |
| 2026-05-22 | 104.230003356934 |
| 2026-05-21 | 104.760002136230 |
| 2026-05-20 | 103.309997558594 |
| 2026-05-19 | 100.919998168945 |
| 2026-05-18 | 103.330001831055 |
| 2026-05-15 | 103.690002441406 |
| 2026-05-14 | 109.589996337891 |
| 2026-05-13 | 112.040000915527 |
| 2026-05-12 | 109.500000000000 |
| 2026-05-11 | 107.900001525879 |
| 2026-05-08 | 105.379997253418 |
| 2026-05-07 | 103.110000610352 |
| 2026-05-06 | 105.510002136230 |
| 2026-05-05 | 100.500000000000 |
| 2026-05-04 | 98.629997253418 |
| 2026-05-01 | 100.580001831055 |
| 2026-04-30 | 100.480003356934 |
| 2026-04-29 | 96.489997863770 |
| 2026-04-28 | 98.489997863770 |
| 2026-04-27 | 99.949996948242 |
| 2026-04-24 | 99.610000610352 |
| 2026-04-23 | 98.849998474121 |
| 2026-04-22 | 100.279998779297 |
| 2026-04-21 | 97.720001220703 |
| 2026-04-20 | 99.830001831055 |
| 2026-04-17 | 100.150001525879 |
| 2026-04-16 | 99.709999084473 |
| 2026-04-15 | 98.559997558594 |
| 2026-04-14 | 98.870002746582 |
| 2026-04-13 | 99.199996948242 |
| 2026-04-10 | 98.260002136230 |
| 2026-04-09 | 97.129997253418 |
| 2026-04-08 | 98.449996948242 |
| 2026-04-07 | 94.660003662109 |
| 2026-04-06 | 94.010002136230 |
| 2026-04-02 | 94.449996948242 |
| 2026-04-01 | 94.809997558594 |
| 2026-03-31 | 93.290000915527 |
| 2026-03-30 | 88.819999694824 |
| 2026-03-27 | 86.639999389648 |
| 2026-03-26 | 85.790000915527 |
| 2026-03-25 | 87.540000915527 |
| 2026-03-24 | 86.769996643066 |
| 2026-03-23 | 85.839996337891 |
| 2026-03-20 | 83.150001525879 |
| 2026-03-19 | 85.650001525879 |
| 2026-03-18 | 87.720001220703 |
| 2026-03-17 | 89.800003051758 |
| 2026-03-16 | 89.860000610352 |
| 2026-03-13 | 87.830001831055 |
| 2026-03-12 | 90.699996948242 |
| 2026-03-11 | 92.080001831055 |
| 2026-03-10 | 91.680000305176 |
| 2026-03-09 | 90.349998474121 |
| 2026-03-06 | 90.209999084473 |
| 2026-03-05 | 93.370002746582 |
| 2026-03-04 | 96.250000000000 |
| 2026-03-03 | 95.309997558594 |
| 2026-03-02 | 99.610000610352 |
| 2026-02-27 | 99.339996337891 |
| 2026-02-26 | 99.089996337891 |
| 2026-02-25 | 100.779998779297 |
| 2026-02-24 | 98.110000610352 |
| 2026-02-23 | 97.669998168945 |
| 2026-02-20 | 97.089996337891 |
| 2026-02-19 | 96.339996337891 |
| 2026-02-18 | 98.930000305176 |
| 2026-02-17 | 96.879997253418 |
| 2026-02-13 | 98.069999694824 |
| 2026-02-12 | 97.910003662109 |
| 2026-02-11 | 99.519996643066 |
| 2026-02-10 | 97.239997863770 |
| 2026-02-09 | 96.849998474121 |
| 2026-02-06 | 93.410003662109 |
| 2026-02-05 | 91.120002746582 |
| 2026-02-04 | 96.480003356934 |
| 2026-02-03 | 96.370002746582 |
| 2026-02-02 | 92.519996643066 |
| 2026-01-30 | 91.029998779297 |
| 2026-01-29 | 95.129997253418 |
| 2026-01-28 | 93.370002746582 |
| 2026-01-27 | 92.910003662109 |
| 2026-01-26 | 90.470001220703 |
| 2026-01-23 | 90.430000305176 |
| 2026-01-22 | 87.300003051758 |
| 2026-01-21 | 88.839996337891 |
| 2026-01-20 | 85.680000305176 |
| 2026-01-16 | 85.129997253418 |
| 2026-01-15 | 86.349998474121 |
| 2026-01-14 | 85.879997253418 |
| 2026-01-13 | 83.589996337891 |
| 2026-01-12 | 82.879997253418 |
| 2026-01-09 | 81.129997253418 |
| 2026-01-08 | 84.190002441406 |
| 2026-01-07 | 84.879997253418 |
| 2026-01-06 | 85.230003356934 |
| 2026-01-05 | 83.209999084473 |
| 2026-01-02 | 81.430000305176 |
| 2025-12-31 | 80.029998779297 |
| 2025-12-30 | 80.519996643066 |
| 2025-12-29 | 80.400001525879 |
| 2025-12-26 | 82.239997863770 |
| 2025-12-24 | 80.889999389648 |
| 2025-12-23 | 80.970001220703 |
| 2025-12-22 | 80.099998474121 |
| 2025-12-19 | 78.319999694824 |
| 2025-12-18 | 77.629997253418 |
| 2025-12-17 | 77.190002441406 |
| 2025-12-16 | 75.989997863770 |
| 2025-12-15 | 75.819999694824 |
| 2025-12-12 | 75.660003662109 |
| 2025-12-11 | 76.739997863770 |
| 2025-12-10 | 76.239997863770 |
| 2025-12-09 | 74.400001525879 |
| 2025-12-08 | 73.019996643066 |
| 2025-12-05 | 73.059997558594 |
| 2025-12-04 | 73.730003356934 |
| 2025-12-03 | 74.279998779297 |
| 2025-12-02 | 72.339996337891 |
| 2025-12-01 | 71.970001220703 |
| 2025-11-28 | 71.949996948242 |
| 2025-11-26 | 72.199996948242 |
| 2025-11-25 | 71.069999694824 |
| 2025-11-24 | 70.470001220703 |
| 2025-11-21 | 69.989997863770 |
| 2025-11-20 | 68.779998779297 |
| 2025-11-19 | 69.430000305176 |
| 2025-11-18 | 69.739997863770 |
| 2025-11-17 | 70.489997863770 |
| 2025-11-14 | 70.629997253418 |
| 2025-11-13 | 71.040000915527 |
| 2025-11-12 | 71.110000610352 |
| 2025-11-11 | 70.319999694824 |
| 2025-11-10 | 70.290000915527 |
| 2025-11-07 | 69.330001831055 |
| 2025-11-06 | 69.269996643066 |
| 2025-11-05 | 69.059997558594 |
| 2025-11-04 | 67.889999389648 |
| 2025-11-03 | 70.370002746582 |
| 2025-10-31 | 71.739997863770 |
| 2025-10-30 | 72.199996948242 |
| 2025-10-29 | 72.580001831055 |
| 2025-10-28 | 71.989997863770 |
| 2025-10-27 | 70.930000305176 |
| 2025-10-24 | 70.540000915527 |
| 2025-10-23 | 70.620002746582 |
| 2025-10-22 | 69.760002136230 |
| 2025-10-21 | 68.339996337891 |
| 2025-10-20 | 69.239997863770 |
| 2025-10-17 | 68.019996643066 |
| 2025-10-16 | 68.750000000000 |
| 2025-10-15 | 68.860000610352 |
| 2025-10-14 | 68.220001220703 |
| 2025-10-13 | 68.160003662109 |
| 2025-10-10 | 65.440002441406 |
| 2025-10-09 | 67.000000000000 |
| 2025-10-08 | 67.699996948242 |
| 2025-10-07 | 66.250000000000 |
| 2025-10-06 | 66.980003356934 |
| 2025-10-03 | 66.110000610352 |
| 2025-10-02 | 66.260002136230 |
| 2025-10-01 | 66.290000915527 |
| 2025-09-30 | 66.010002136230 |
| 2025-09-29 | 65.919998168945 |
| 2025-09-26 | 64.800003051758 |
| 2025-09-25 | 65.430000305176 |
| 2025-09-24 | 63.869998931885 |
| 2025-09-23 | 63.569999694824 |
| 2025-09-22 | 63.650001525879 |
| 2025-09-19 | 62.380001068115 |
| 2025-09-18 | 61.979999542236 |
| 2025-09-17 | 62.990001678467 |
| 2025-09-16 | 63.439998626709 |
| 2025-09-15 | 63.720001220703 |
| 2025-09-12 | 62.439998626709 |
| 2025-09-11 | 62.540000915527 |
| 2025-09-10 | 62.099998474121 |
| 2025-09-09 | 61.869998931885 |
| 2025-09-08 | 63.720001220703 |
| 2025-09-05 | 63.970001220703 |
| 2025-09-04 | 62.459999084473 |
| 2025-09-03 | 62.479999542236 |
| 2025-09-02 | 61.889999389648 |
| 2025-08-29 | 62.720001220703 |
| 2025-08-28 | 62.880001068115 |
| 2025-08-27 | 62.110000610352 |
| 2025-08-26 | 61.950000762939 |
| 2025-08-25 | 62.330001831055 |
| 2025-08-22 | 62.689998626709 |
| 2025-08-21 | 61.299999237061 |
| 2025-08-20 | 60.619998931885 |
| 2025-08-19 | 60.590000152588 |
| 2025-08-18 | 60.360000610352 |
| 2025-08-15 | 61.240001678467 |
| 2025-08-14 | 62.520000457764 |
| 2025-08-13 | 63.569999694824 |
| 2025-08-12 | 63.099998474121 |
| 2025-08-11 | 62.139999389648 |
| 2025-08-08 | 61.860000610352 |
| 2025-08-07 | 60.770000457764 |
| 2025-08-06 | 60.090000152588 |
| 2025-08-05 | 59.700000762939 |
| 2025-08-04 | 60.000000000000 |
| 2025-08-01 | 59.650001525879 |
| 2025-07-31 | 59.770000457764 |
| 2025-07-30 | 59.490001678467 |
| 2025-07-29 | 62.270000457764 |
| 2025-07-28 | 62.189998626709 |
| 2025-07-25 | 63.099998474121 |
| 2025-07-24 | 63.830001831055 |
| 2025-07-23 | 64.620002746582 |
| 2025-07-22 | 64.330001831055 |
| 2025-07-21 | 62.049999237061 |
| 2025-07-18 | 60.540000915527 |
| 2025-07-17 | 60.029998779297 |
| 2025-07-16 | 59.720001220703 |
| 2025-07-15 | 58.470001220703 |
| 2025-07-14 | 59.819999694824 |
| 2025-07-11 | 61.099998474121 |
| 2025-07-10 | 60.099998474121 |
| 2025-07-09 | 58.709999084473 |
| 2025-07-08 | 58.729999542236 |
| 2025-07-07 | 57.659999847412 |
| 2025-07-03 | 59.020000457764 |
| 2025-07-02 | 60.180000305176 |
| 2025-07-01 | 58.299999237061 |
| 2025-06-30 | 58.330001831055 |
| 2025-06-27 | 58.740001678467 |
| 2025-06-26 | 58.580001831055 |
| 2025-06-25 | 56.709999084473 |
| 2025-06-24 | 57.189998626709 |
| 2025-06-23 | 57.090000152588 |
| 2025-06-20 | 55.889999389648 |
| 2025-06-18 | 56.939998626709 |
| 2025-06-17 | 57.009998321533 |
| 2025-06-16 | 58.310001373291 |
| 2025-06-13 | 58.000000000000 |
| 2025-06-12 | 58.680000305176 |
| 2025-06-11 | 58.830001831055 |
| 2025-06-10 | 59.470001220703 |
| 2025-06-09 | 59.310001373291 |
| 2025-06-06 | 59.029998779297 |
| 2025-06-05 | 59.240001678467 |
| 2025-06-04 | 58.549999237061 |
| 2025-06-03 | 58.849998474121 |
| 2025-06-02 | 59.580001831055 |
| 2025-05-30 | 59.430000305176 |
| 2025-05-29 | 60.200000762939 |
| 2025-05-28 | 59.950000762939 |
| 2025-05-27 | 60.799999237061 |
| 2025-05-23 | 61.580001831055 |
| 2025-05-22 | 61.119998931885 |
| 2025-05-21 | 61.979999542236 |
| 2025-05-20 | 62.240001678467 |
| 2025-05-19 | 62.389999389648 |
| 2025-05-16 | 62.639999389648 |
| 2025-05-15 | 62.750000000000 |
| 2025-05-14 | 62.029998779297 |
| 2025-05-13 | 62.270000457764 |
| 2025-05-12 | 61.409999847412 |
| 2025-05-09 | 59.979999542236 |
| 2025-05-08 | 59.180000305176 |
| 2025-05-07 | 60.020000457764 |
| 2025-05-06 | 59.799999237061 |
| 2025-05-05 | 59.569999694824 |
| 2025-05-02 | 59.700000762939 |
| 2025-05-01 | 58.549999237061 |
| 2025-04-30 | 59.400001525879 |
| 2025-04-29 | 60.880001068115 |
| 2025-04-28 | 60.869998931885 |
| 2025-04-25 | 60.560001373291 |
| 2025-04-24 | 61.689998626709 |
| 2025-04-23 | 60.200000762939 |
| 2025-04-22 | 59.619998931885 |
| 2025-04-21 | 58.470001220703 |
| 2025-04-17 | 58.169998168945 |
| 2025-04-16 | 57.159999847412 |
| 2025-04-15 | 57.259998321533 |
| 2025-04-14 | 57.009998321533 |
| 2025-04-11 | 56.860000610352 |
| 2025-04-10 | 54.869998931885 |
| 2025-04-09 | 55.610000610352 |
| 2025-04-08 | 52.319999694824 |
| 2025-04-07 | 54.560001373291 |
| 2025-04-04 | 54.669998168945 |
| 2025-04-03 | 58.430000305176 |
| 2025-04-02 | 59.900001525879 |
| 2025-04-01 | 60.229999542236 |
| 2025-03-31 | 60.080001831055 |
| 2025-03-28 | 61.029998779297 |
| 2025-03-27 | 62.340000152588 |
| 2025-03-26 | 62.869998931885 |
| 2025-03-25 | 62.810001373291 |
| 2025-03-24 | 62.169998168945 |
| 2025-03-21 | 61.990001678467 |
| 2025-03-20 | 62.919998168945 |
| 2025-03-19 | 63.860000610352 |
| 2025-03-18 | 64.139999389648 |
| 2025-03-17 | 63.470001220703 |
| 2025-03-14 | 63.040000915527 |
| 2025-03-13 | 61.200000762939 |
| 2025-03-12 | 60.779998779297 |
| 2025-03-11 | 61.849998474121 |
| 2025-03-10 | 62.209999084473 |
| 2025-03-07 | 62.310001373291 |
| 2025-03-06 | 63.939998626709 |
| 2025-03-05 | 63.750000000000 |
| 2025-03-04 | 62.189998626709 |
| 2025-03-03 | 61.049999237061 |
| 2025-02-28 | 60.560001373291 |
| 2025-02-27 | 60.709999084473 |
| 2025-02-26 | 61.580001831055 |
| 2025-02-25 | 62.110000610352 |
| 2025-02-24 | 62.740001678467 |
| 2025-02-21 | 63.529998779297 |
| 2025-02-20 | 64.290000915527 |
| 2025-02-19 | 62.759998321533 |
| 2025-02-18 | 64.180000305176 |
| 2025-02-14 | 63.360000610352 |
| 2025-02-13 | 63.290000915527 |
| 2025-02-12 | 62.040000915527 |
| 2025-02-11 | 61.650001525879 |
| 2025-02-10 | 62.250000000000 |
| 2025-02-07 | 61.950000762939 |
| 2025-02-06 | 62.189998626709 |
| 2025-02-05 | 61.369998931885 |
| 2025-02-04 | 61.200000762939 |
| 2025-02-03 | 59.849998474121 |
| 2025-01-31 | 60.409999847412 |
| 2025-01-30 | 60.909999847412 |
| 2025-01-29 | 59.720001220703 |
| 2025-01-28 | 59.900001525879 |
| 2025-01-27 | 61.970001220703 |
| 2025-01-24 | 62.090000152588 |
| 2025-01-23 | 61.560001373291 |
| 2025-01-22 | 61.119998931885 |
| 2025-01-21 | 61.729999542236 |
| 2025-01-17 | 61.099998474121 |
| 2025-01-16 | 59.790000915527 |
| 2025-01-15 | 60.459999084473 |
| 2025-01-14 | 60.380001068115 |
| 2025-01-13 | 59.520000457764 |
| 2025-01-10 | 58.840000152588 |
| 2025-01-08 | 58.630001068115 |
| 2025-01-07 | 58.189998626709 |
| 2025-01-06 | 58.380001068115 |
| 2025-01-03 | 58.599998474121 |
| 2025-01-02 | 58.770000457764 |
| 2024-12-31 | 58.810001373291 |
| 2024-12-30 | 58.590000152588 |
| 2024-12-27 | 59.009998321533 |
| 2024-12-26 | 59.250000000000 |
| 2024-12-24 | 59.200000762939 |
| 2024-12-23 | 59.229999542236 |
| 2024-12-20 | 58.639999389648 |
| 2024-12-19 | 58.729999542236 |
| 2024-12-18 | 59.340000152588 |
| 2024-12-17 | 61.459999084473 |
| 2024-12-16 | 61.259998321533 |
| 2024-12-13 | 62.209999084473 |
| 2024-12-12 | 63.450000762939 |
| 2024-12-11 | 64.980003356934 |
| 2024-12-10 | 64.819999694824 |
| 2024-12-09 | 64.889999389648 |
| 2024-12-06 | 62.110000610352 |
| 2024-12-05 | 63.520000457764 |
| 2024-12-04 | 63.389999389648 |
| 2024-12-03 | 63.509998321533 |
| 2024-12-02 | 63.270000457764 |
| 2024-11-29 | 62.840000152588 |
| 2024-11-27 | 62.319999694824 |
| 2024-11-26 | 62.029998779297 |
| 2024-11-25 | 62.979999542236 |
| 2024-11-22 | 62.349998474121 |
| 2024-11-21 | 62.569999694824 |
| 2024-11-20 | 62.389999389648 |
| 2024-11-19 | 62.430000305176 |
| 2024-11-18 | 62.119998931885 |
| 2024-11-15 | 60.979999542236 |
| 2024-11-14 | 60.430000305176 |
| 2024-11-13 | 60.619998931885 |
| 2024-11-12 | 61.200000762939 |
| 2024-11-11 | 62.599998474121 |
| 2024-11-08 | 64.430000305176 |
| 2024-11-07 | 67.470001220703 |
| 2024-11-06 | 65.330001831055 |
| 2024-11-05 | 65.500000000000 |
| 2024-11-04 | 65.010002136230 |
| 2024-11-01 | 65.330001831055 |
| 2024-10-31 | 64.889999389648 |
| 2024-10-30 | 65.900001525879 |
| 2024-10-29 | 66.580001831055 |
| 2024-10-28 | 66.180000305176 |
| 2024-10-25 | 65.279998779297 |
| 2024-10-24 | 64.610000610352 |
| 2024-10-23 | 64.489997863770 |
| 2024-10-22 | 65.480003356934 |
| 2024-10-21 | 64.949996948242 |
| 2024-10-18 | 65.360000610352 |
| 2024-10-17 | 65.089996337891 |
| 2024-10-16 | 65.949996948242 |
| 2024-10-15 | 66.470001220703 |
| 2024-10-14 | 67.699996948242 |
| 2024-10-11 | 67.230003356934 |
| 2024-10-10 | 66.839996337891 |
| 2024-10-09 | 66.349998474121 |
| 2024-10-08 | 66.660003662109 |
| 2024-10-07 | 69.620002746582 |
| 2024-10-04 | 69.699996948242 |
| 2024-10-03 | 69.830001831055 |
| 2024-10-02 | 70.819999694824 |
| 2024-10-01 | 71.160003662109 |
| 2024-09-30 | 71.169998168945 |
| 2024-09-27 | 71.230003356934 |
| 2024-09-26 | 70.750000000000 |
| 2024-09-25 | 67.669998168945 |
| 2024-09-24 | 67.419998168945 |
| 2024-09-23 | 64.580001831055 |
| 2024-09-20 | 63.569999694824 |
| 2024-09-19 | 65.180000305176 |
| 2024-09-18 | 62.909999847412 |
| 2024-09-17 | 62.919998168945 |
| 2024-09-16 | 63.189998626709 |
| 2024-09-13 | 62.549999237061 |
| 2024-09-12 | 61.909999847412 |
| 2024-09-11 | 61.209999084473 |
| 2024-09-10 | 59.770000457764 |
| 2024-09-09 | 60.009998321533 |
| 2024-09-06 | 59.709999084473 |
| 2024-09-05 | 60.389999389648 |
| 2024-09-04 | 60.090000152588 |
| 2024-09-03 | 60.340000152588 |
| 2024-08-30 | 63.270000457764 |
| 2024-08-29 | 63.319999694824 |
| 2024-08-28 | 63.000000000000 |
| 2024-08-27 | 64.000000000000 |
| 2024-08-26 | 63.720001220703 |
| 2024-08-23 | 63.020000457764 |
| 2024-08-22 | 62.740001678467 |
| 2024-08-21 | 63.389999389648 |
| 2024-08-20 | 62.000000000000 |
| 2024-08-19 | 62.479999542236 |
| 2024-08-16 | 61.279998779297 |
| 2024-08-15 | 62.750000000000 |
| 2024-08-14 | 62.439998626709 |
| 2024-08-13 | 63.750000000000 |
| 2024-08-12 | 63.310001373291 |
| 2024-08-09 | 63.240001678467 |
| 2024-08-08 | 62.919998168945 |
| 2024-08-07 | 62.540000915527 |
| 2024-08-06 | 63.060001373291 |
| 2024-08-05 | 62.970001220703 |
| 2024-08-02 | 63.669998168945 |
| 2024-08-01 | 63.490001678467 |
| 2024-07-31 | 65.160003662109 |
| 2024-07-30 | 63.529998779297 |
| 2024-07-29 | 64.699996948242 |
| 2024-07-26 | 65.059997558594 |
| 2024-07-25 | 64.330001831055 |
| 2024-07-24 | 63.490001678467 |
| 2024-07-23 | 63.529998779297 |
| 2024-07-22 | 63.990001678467 |
| 2024-07-19 | 63.779998779297 |
| 2024-07-18 | 64.370002746582 |
| 2024-07-17 | 65.769996643066 |
| 2024-07-16 | 66.319999694824 |
| 2024-07-15 | 67.550003051758 |
| 2024-07-12 | 68.519996643066 |
| 2024-07-11 | 68.080001831055 |
| 2024-07-10 | 67.489997863770 |
| 2024-07-09 | 66.980003356934 |
| 2024-07-08 | 67.169998168945 |
| 2024-07-05 | 67.639999389648 |
| 2024-07-03 | 67.900001525879 |
| 2024-07-02 | 66.010002136230 |
| 2024-07-01 | 66.410003662109 |
| 2024-06-28 | 65.930000305176 |
| 2024-06-27 | 65.819999694824 |
| 2024-06-26 | 66.800003051758 |
| 2024-06-25 | 66.519996643066 |
| 2024-06-24 | 66.449996948242 |
| 2024-06-21 | 66.400001525879 |
| 2024-06-20 | 66.919998168945 |
| 2024-06-18 | 66.260002136230 |
| 2024-06-17 | 65.989997863770 |
| 2024-06-14 | 66.510002136230 |
| 2024-06-13 | 66.919998168945 |
| 2024-06-12 | 67.080001831055 |
| 2024-06-11 | 67.180000305176 |
| 2024-06-10 | 68.250000000000 |
| 2024-06-07 | 68.000000000000 |
| 2024-06-06 | 69.199996948242 |