正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 13.560000419617 |
| 2026-10-26 | 12.590000152588 |
| 2026-10-23 | 12.529999732971 |
| 2026-10-22 | 12.890000343323 |
| 2026-10-21 | 14.020000457764 |
| 2026-10-20 | 13.770000457764 |
| 2026-10-19 | 13.970000267029 |
| 2026-10-16 | 13.720000267029 |
| 2026-10-15 | 15.500000000000 |
| 2026-10-14 | 15.100000381470 |
| 2026-10-13 | 16.670000076294 |
| 2026-10-12 | 16.469999313354 |
| 2026-10-09 | 16.885000228882 |
| 2026-10-08 | 16.840000152588 |
| 2026-10-07 | 18.540000915527 |
| 2026-10-06 | 18.930000305176 |
| 2026-10-05 | 19.319999694824 |
| 2026-10-02 | 19.729999542236 |
| 2026-10-01 | 19.610000610352 |
| 2026-09-30 | 20.149999618530 |
| 2026-09-29 | 21.389999389648 |
| 2026-09-28 | 21.620000839233 |
| 2026-09-25 | 23.000000000000 |
| 2026-09-24 | 23.479999542236 |
| 2026-09-23 | 24.690000534058 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:riot.1d | ohlc | 1d | USD |
| market.stock:us:riot.1w | ohlc | 1w | USD |
| 2026-09-22 | 24.930000305176 |
| 2026-09-21 | 24.180000305176 |
| 2026-09-18 | 23.750000000000 |
| 2026-09-17 | 21.879999160767 |
| 2026-09-16 | 20.350000381470 |
| 2026-09-15 | 19.700000762939 |
| 2026-09-14 | 20.950000762939 |
| 2026-09-11 | 21.469999313354 |
| 2026-09-10 | 20.950000762939 |
| 2026-09-09 | 22.069999694824 |
| 2026-09-08 | 22.260000228882 |
| 2026-09-04 | 21.799999237061 |
| 2026-09-03 | 21.139999389648 |
| 2026-09-02 | 18.635000228882 |
| 2026-09-01 | 17.790000915527 |
| 2026-08-31 | 18.995000839233 |
| 2026-08-28 | 18.989999771118 |
| 2026-08-27 | 20.879999160767 |
| 2026-08-26 | 20.610000610352 |
| 2026-08-25 | 21.299999237061 |
| 2026-08-24 | 20.000000000000 |
| 2026-08-21 | 19.829999923706 |
| 2026-08-20 | 20.979999542236 |
| 2026-08-19 | 19.380000000000 |
| 2026-08-18 | 18.909999847412 |
| 2026-08-17 | 20.040000915527 |
| 2026-08-14 | 19.014999389648 |
| 2026-08-13 | 19.210000000000 |
| 2026-08-12 | 20.320000000000 |
| 2026-08-11 | 20.240000000000 |
| 2026-08-10 | 19.400000000000 |
| 2026-08-07 | 20.520000457764 |
| 2026-08-06 | 21.209999084473 |
| 2026-08-05 | 21.500000000000 |
| 2026-08-04 | 21.560000000000 |
| 2026-08-03 | 21.420000000000 |
| 2026-07-31 | 20.170000076294 |
| 2026-07-30 | 22.120000839233 |
| 2026-07-29 | 18.240000000000 |
| 2026-07-28 | 21.239999771118 |
| 2026-07-27 | 21.970000000000 |
| 2026-07-24 | 22.530000686646 |
| 2026-07-23 | 23.860000610352 |
| 2026-07-22 | 23.380000000000 |
| 2026-07-21 | 21.490000000000 |
| 2026-07-20 | 19.899999618530 |
| 2026-07-17 | 18.260000228882 |
| 2026-07-16 | 18.820000000000 |
| 2026-07-15 | 20.100000000000 |
| 2026-07-14 | 20.190000534058 |
| 2026-07-13 | 20.190000000000 |
| 2026-07-10 | 20.965000152588 |
| 2026-07-09 | 21.510000228882 |
| 2026-07-08 | 21.090000152588 |
| 2026-07-07 | 21.170000000000 |
| 2026-07-06 | 22.870000839233 |
| 2026-07-02 | 22.110000610352 |
| 2026-07-01 | 23.959999084473 |
| 2026-06-30 | 27.379999160767 |
| 2026-06-29 | 27.750000000000 |
| 2026-06-26 | 28.569999694824 |
| 2026-06-25 | 27.760000228882 |
| 2026-06-24 | 27.420000076294 |
| 2026-06-23 | 28.690000534058 |
| 2026-06-22 | 28.629999160767 |
| 2026-06-18 | 28.100000381470 |
| 2026-06-17 | 27.430000305176 |
| 2026-06-16 | 27.420000076294 |
| 2026-06-15 | 27.379999160767 |
| 2026-06-12 | 26.610000610352 |
| 2026-06-11 | 26.139999389648 |
| 2026-06-10 | 24.079999923706 |
| 2026-06-09 | 25.295000076294 |
| 2026-06-08 | 25.690000534058 |
| 2026-06-05 | 24.659999847412 |
| 2026-06-04 | 27.469999313354 |
| 2026-06-03 | 27.649999618530 |
| 2026-06-02 | 27.319999694824 |
| 2026-06-01 | 28.250000000000 |
| 2026-05-29 | 27.110000610352 |
| 2026-05-28 | 27.739999771118 |
| 2026-05-27 | 26.940000534058 |
| 2026-05-26 | 26.079999923706 |
| 2026-05-22 | 24.489999771118 |
| 2026-05-21 | 24.469999313354 |
| 2026-05-20 | 23.670000076294 |
| 2026-05-19 | 22.645000457764 |
| 2026-05-18 | 23.180000305176 |
| 2026-05-15 | 23.489999771118 |
| 2026-05-14 | 24.620000839233 |
| 2026-05-13 | 24.920000076294 |
| 2026-05-12 | 24.510000228882 |
| 2026-05-11 | 25.340000152588 |
| 2026-05-08 | 24.079999923706 |
| 2026-05-07 | 24.110000610352 |
| 2026-05-06 | 23.700000762939 |
| 2026-05-05 | 20.350000381470 |
| 2026-05-04 | 18.680000305176 |
| 2026-05-01 | 18.500000000000 |
| 2026-04-30 | 17.239999771118 |
| 2026-04-29 | 15.979999542236 |
| 2026-04-28 | 16.569999694824 |
| 2026-04-27 | 18.280000686646 |
| 2026-04-24 | 18.610000610352 |
| 2026-04-23 | 18.209999084473 |
| 2026-04-22 | 18.479999542236 |
| 2026-04-21 | 17.409999847412 |
| 2026-04-20 | 18.110000610352 |
| 2026-04-17 | 18.110000610352 |
| 2026-04-16 | 16.920000076294 |
| 2026-04-15 | 17.420000076294 |
| 2026-04-14 | 18.120000839233 |
| 2026-04-13 | 17.370000839233 |
| 2026-04-10 | 16.600000381470 |
| 2026-04-09 | 16.690000534058 |
| 2026-04-08 | 16.110000610352 |
| 2026-04-07 | 14.189999580383 |
| 2026-04-06 | 13.520000457764 |
| 2026-04-02 | 12.859999656677 |
| 2026-04-01 | 12.550000190735 |
| 2026-03-31 | 12.359999656677 |
| 2026-03-30 | 11.829999923706 |
| 2026-03-27 | 12.800000190735 |
| 2026-03-26 | 14.005000114441 |
| 2026-03-25 | 15.159999847412 |
| 2026-03-24 | 14.329999923706 |
| 2026-03-23 | 14.369999885559 |
| 2026-03-20 | 13.380000114441 |
| 2026-03-19 | 14.140000343323 |
| 2026-03-18 | 14.100000381470 |
| 2026-03-17 | 14.680000305176 |
| 2026-03-16 | 14.399999618530 |
| 2026-03-13 | 14.039999961853 |
| 2026-03-12 | 14.500000000000 |
| 2026-03-11 | 14.810000419617 |
| 2026-03-10 | 14.640000343323 |
| 2026-03-09 | 14.699999809265 |
| 2026-03-06 | 14.164999961853 |
| 2026-03-05 | 15.600000381470 |
| 2026-03-04 | 16.530000686646 |
| 2026-03-03 | 15.289999961853 |
| 2026-03-02 | 16.430000305176 |
| 2026-02-27 | 16.290000915527 |
| 2026-02-26 | 17.090000152588 |
| 2026-02-25 | 17.079999923706 |
| 2026-02-24 | 16.500000000000 |
| 2026-02-23 | 15.649999618530 |
| 2026-02-20 | 15.680000305176 |
| 2026-02-19 | 16.219999313354 |
| 2026-02-18 | 15.489999771118 |
| 2026-02-17 | 14.649999618530 |
| 2026-02-13 | 15.220000267029 |
| 2026-02-12 | 14.199999809265 |
| 2026-02-11 | 14.800000190735 |
| 2026-02-10 | 14.829999923706 |
| 2026-02-09 | 14.970000267029 |
| 2026-02-06 | 14.449999809265 |
| 2026-02-05 | 12.060000419617 |
| 2026-02-04 | 14.140000343323 |
| 2026-02-03 | 15.340000152588 |
| 2026-02-02 | 15.319999694824 |
| 2026-01-30 | 15.470000267029 |
| 2026-01-29 | 16.969999313354 |
| 2026-01-28 | 17.549999237061 |
| 2026-01-27 | 17.549999237061 |
| 2026-01-26 | 16.229999542236 |
| 2026-01-23 | 17.280000686646 |
| 2026-01-22 | 17.079999923706 |
| 2026-01-21 | 17.250000000000 |
| 2026-01-20 | 18.100000381470 |
| 2026-01-16 | 19.239999771118 |
| 2026-01-15 | 16.569999694824 |
| 2026-01-14 | 17.309999465942 |
| 2026-01-13 | 16.750000000000 |
| 2026-01-12 | 16.450000762939 |
| 2026-01-09 | 15.319999694824 |
| 2026-01-08 | 15.130000114441 |
| 2026-01-07 | 15.270000457764 |
| 2026-01-06 | 14.979999542236 |
| 2026-01-05 | 14.789999961853 |
| 2026-01-02 | 14.159999847412 |
| 2025-12-31 | 12.670000076294 |
| 2025-12-30 | 12.699999809265 |
| 2025-12-29 | 13.210000038147 |
| 2025-12-26 | 13.439999580383 |
| 2025-12-24 | 13.920000076294 |
| 2025-12-23 | 13.670000076294 |
| 2025-12-22 | 14.399999618530 |
| 2025-12-19 | 14.500000000000 |
| 2025-12-18 | 13.380000114441 |
| 2025-12-17 | 12.960000038147 |
| 2025-12-16 | 13.470000267029 |
| 2025-12-15 | 13.710000038147 |
| 2025-12-12 | 15.300000190735 |
| 2025-12-11 | 15.750000000000 |
| 2025-12-10 | 15.569999694824 |
| 2025-12-09 | 15.510000228882 |
| 2025-12-08 | 14.960000038147 |
| 2025-12-05 | 14.939999580383 |
| 2025-12-04 | 15.590000152588 |
| 2025-12-03 | 15.640000343323 |
| 2025-12-02 | 15.220000267029 |
| 2025-12-01 | 15.479999542236 |
| 2025-11-28 | 16.129999160767 |
| 2025-11-26 | 14.960000038147 |
| 2025-11-25 | 14.390000343323 |
| 2025-11-24 | 13.880000114441 |
| 2025-11-21 | 12.710000038147 |
| 2025-11-20 | 12.779999732971 |
| 2025-11-19 | 13.350000381470 |
| 2025-11-18 | 13.939999580383 |
| 2025-11-17 | 13.880000114441 |
| 2025-11-14 | 13.949999809265 |
| 2025-11-13 | 13.880000114441 |
| 2025-11-12 | 15.460000038147 |
| 2025-11-11 | 16.139999389648 |
| 2025-11-10 | 17.319999694824 |
| 2025-11-07 | 17.010000228882 |
| 2025-11-06 | 17.340000152588 |
| 2025-11-05 | 18.969999313354 |
| 2025-11-04 | 19.274999618530 |
| 2025-11-03 | 20.719999313354 |
| 2025-10-31 | 19.780000686646 |
| 2025-10-30 | 21.090000152588 |
| 2025-10-29 | 22.170000076294 |
| 2025-10-28 | 21.555000305176 |
| 2025-10-27 | 23.000000000000 |
| 2025-10-24 | 21.420000076294 |
| 2025-10-23 | 20.489999771118 |
| 2025-10-22 | 18.989999771118 |
| 2025-10-21 | 20.670000076294 |
| 2025-10-20 | 22.010000228882 |
| 2025-10-17 | 20.030000686646 |
| 2025-10-16 | 19.549999237061 |
| 2025-10-15 | 22.129999160767 |
| 2025-10-14 | 22.190000534058 |
| 2025-10-13 | 21.700000762939 |
| 2025-10-10 | 21.010000228882 |
| 2025-10-09 | 22.280000686646 |
| 2025-10-08 | 21.989999771118 |
| 2025-10-07 | 21.469999313354 |
| 2025-10-06 | 21.559999465942 |
| 2025-10-03 | 19.440000534058 |
| 2025-10-02 | 19.250000000000 |
| 2025-10-01 | 18.930000305176 |
| 2025-09-30 | 19.030000686646 |
| 2025-09-29 | 19.780000686646 |
| 2025-09-26 | 17.690000534058 |
| 2025-09-25 | 16.739999771118 |
| 2025-09-24 | 17.989999771118 |
| 2025-09-23 | 17.069999694824 |
| 2025-09-22 | 17.500000000000 |
| 2025-09-19 | 17.459999084473 |
| 2025-09-18 | 17.510000228882 |
| 2025-09-17 | 17.620000839233 |
| 2025-09-16 | 17.520000457764 |
| 2025-09-15 | 16.680000305176 |
| 2025-09-12 | 15.890000343323 |
| 2025-09-11 | 15.649999618530 |
| 2025-09-10 | 16.399999618530 |
| 2025-09-09 | 15.210000038147 |
| 2025-09-08 | 13.439999580383 |
| 2025-09-05 | 13.289999961853 |
| 2025-09-04 | 13.159999847412 |
| 2025-09-03 | 13.449999809265 |
| 2025-09-02 | 14.090000152588 |
| 2025-08-29 | 13.760000228882 |
| 2025-08-28 | 13.800000190735 |
| 2025-08-27 | 13.550000190735 |
| 2025-08-26 | 13.689999580383 |
| 2025-08-25 | 13.279999732971 |
| 2025-08-22 | 13.220000267029 |
| 2025-08-21 | 12.270000457764 |
| 2025-08-20 | 12.520000457764 |
| 2025-08-19 | 11.960000038147 |
| 2025-08-18 | 12.319999694824 |
| 2025-08-15 | 11.329999923706 |
| 2025-08-14 | 12.250000000000 |
| 2025-08-13 | 11.590000152588 |
| 2025-08-12 | 11.439999580383 |
| 2025-08-11 | 11.109999656677 |
| 2025-08-08 | 11.079999923706 |
| 2025-08-07 | 11.579999923706 |
| 2025-08-06 | 11.659999847412 |
| 2025-08-05 | 11.130000114441 |
| 2025-08-04 | 11.420000076294 |
| 2025-08-01 | 11.029999732971 |
| 2025-07-31 | 13.409999847412 |
| 2025-07-30 | 13.520000457764 |
| 2025-07-29 | 13.600000381470 |
| 2025-07-28 | 14.510000228882 |
| 2025-07-25 | 14.539999961853 |
| 2025-07-24 | 14.689999580383 |
| 2025-07-23 | 14.340000152588 |
| 2025-07-22 | 14.270000457764 |
| 2025-07-21 | 14.020000457764 |
| 2025-07-18 | 13.859999656677 |
| 2025-07-17 | 13.329999923706 |
| 2025-07-16 | 12.569999694824 |
| 2025-07-15 | 12.100000381470 |
| 2025-07-14 | 12.510000228882 |
| 2025-07-11 | 12.420000076294 |
| 2025-07-10 | 12.590000152588 |
| 2025-07-09 | 12.239999771118 |
| 2025-07-08 | 11.569999694824 |
| 2025-07-07 | 11.550000190735 |
| 2025-07-03 | 12.170000076294 |
| 2025-07-02 | 12.199999809265 |
| 2025-07-01 | 11.270000457764 |
| 2025-06-30 | 11.300000190735 |
| 2025-06-27 | 10.550000190735 |
| 2025-06-26 | 10.510000228882 |
| 2025-06-25 | 10.000000000000 |
| 2025-06-24 | 10.020000457764 |
| 2025-06-23 | 9.270000457764 |
| 2025-06-20 | 9.560000419617 |
| 2025-06-18 | 9.939999580383 |
| 2025-06-17 | 9.659999847412 |
| 2025-06-16 | 10.170000076294 |
| 2025-06-13 | 9.720000267029 |
| 2025-06-12 | 10.210000038147 |
| 2025-06-11 | 10.550000190735 |
| 2025-06-10 | 10.449999809265 |
| 2025-06-09 | 10.119999885559 |
| 2025-06-06 | 9.850000381470 |
| 2025-06-05 | 8.989999771118 |
| 2025-06-04 | 9.500000000000 |
| 2025-06-03 | 9.029999732971 |
| 2025-06-02 | 8.479999542236 |
| 2025-05-30 | 8.069999694824 |
| 2025-05-29 | 8.180000305176 |
| 2025-05-28 | 8.380000114441 |
| 2025-05-27 | 9.140000343323 |
| 2025-05-23 | 8.550000190735 |
| 2025-05-22 | 8.939999580383 |
| 2025-05-21 | 8.840000152588 |
| 2025-05-20 | 8.930000305176 |
| 2025-05-19 | 8.970000267029 |
| 2025-05-16 | 9.149999618530 |
| 2025-05-15 | 8.699999809265 |
| 2025-05-14 | 8.909999847412 |
| 2025-05-13 | 9.060000419617 |
| 2025-05-12 | 8.699999809265 |
| 2025-05-09 | 8.479999542236 |
| 2025-05-08 | 8.439999580383 |
| 2025-05-07 | 7.840000152588 |
| 2025-05-06 | 7.860000133514 |
| 2025-05-05 | 7.900000095367 |
| 2025-05-02 | 8.390000343323 |
| 2025-05-01 | 7.769999980927 |
| 2025-04-30 | 7.239999771118 |
| 2025-04-29 | 7.420000076294 |
| 2025-04-28 | 7.630000114441 |
| 2025-04-25 | 7.769999980927 |
| 2025-04-24 | 7.789999961853 |
| 2025-04-23 | 7.500000000000 |
| 2025-04-22 | 7.119999885559 |
| 2025-04-21 | 6.289999961853 |
| 2025-04-17 | 6.460000038147 |
| 2025-04-16 | 6.360000133514 |
| 2025-04-15 | 6.550000190735 |
| 2025-04-14 | 7.010000228882 |
| 2025-04-11 | 7.059999942780 |
| 2025-04-10 | 6.789999961853 |
| 2025-04-09 | 7.375000000000 |
| 2025-04-08 | 6.539999961853 |
| 2025-04-07 | 7.110000133514 |
| 2025-04-04 | 7.139999866486 |
| 2025-04-03 | 7.300000190735 |
| 2025-04-02 | 8.020000457764 |
| 2025-04-01 | 7.539999961853 |
| 2025-03-31 | 7.119999885559 |
| 2025-03-28 | 7.409999847412 |
| 2025-03-27 | 7.769999980927 |
| 2025-03-26 | 7.900000095367 |
| 2025-03-25 | 8.510000228882 |
| 2025-03-24 | 8.720000267029 |
| 2025-03-21 | 7.949999809265 |
| 2025-03-20 | 7.760000228882 |
| 2025-03-19 | 7.780000209808 |
| 2025-03-18 | 7.400000095367 |
| 2025-03-17 | 7.760000228882 |
| 2025-03-14 | 7.820000171661 |
| 2025-03-13 | 7.309999942780 |
| 2025-03-12 | 7.849999904633 |
| 2025-03-11 | 7.719999790192 |
| 2025-03-10 | 7.559999942780 |
| 2025-03-07 | 8.369999885559 |
| 2025-03-06 | 8.114999771118 |
| 2025-03-05 | 8.880000114441 |
| 2025-03-04 | 8.409999847412 |
| 2025-03-03 | 8.859999656677 |
| 2025-02-28 | 9.279999732971 |
| 2025-02-27 | 8.659999847412 |
| 2025-02-26 | 8.939999580383 |
| 2025-02-25 | 9.319999694824 |
| 2025-02-24 | 9.989999771118 |
| 2025-02-21 | 10.460000038147 |
| 2025-02-20 | 11.600000381470 |
| 2025-02-19 | 11.560000419617 |
| 2025-02-18 | 11.560000419617 |
| 2025-02-14 | 12.270000457764 |
| 2025-02-13 | 12.229999542236 |
| 2025-02-12 | 11.159999847412 |
| 2025-02-11 | 11.140000343323 |
| 2025-02-10 | 11.630000114441 |
| 2025-02-07 | 11.640000343323 |
| 2025-02-06 | 11.609999656677 |
| 2025-02-05 | 11.739999771118 |
| 2025-02-04 | 12.289999961853 |
| 2025-02-03 | 11.989999771118 |
| 2025-01-31 | 11.880000114441 |
| 2025-01-30 | 11.899999618530 |
| 2025-01-29 | 11.220000267029 |
| 2025-01-28 | 10.949999809265 |
| 2025-01-27 | 11.449999809265 |
| 2025-01-24 | 13.539999961853 |
| 2025-01-23 | 12.989999771118 |
| 2025-01-22 | 13.140000343323 |
| 2025-01-21 | 12.739999771118 |
| 2025-01-17 | 13.390000343323 |
| 2025-01-16 | 13.289999961853 |
| 2025-01-15 | 13.460000038147 |
| 2025-01-14 | 12.239999771118 |
| 2025-01-13 | 11.770000457764 |
| 2025-01-10 | 12.000000000000 |
| 2025-01-08 | 12.020000457764 |
| 2025-01-07 | 12.409999847412 |
| 2025-01-06 | 12.890000343323 |
| 2025-01-03 | 12.340000152588 |
| 2025-01-02 | 10.460000038147 |
| 2024-12-31 | 10.210000038147 |
| 2024-12-30 | 10.500000000000 |
| 2024-12-27 | 10.989999771118 |
| 2024-12-26 | 11.550000190735 |
| 2024-12-24 | 11.670000076294 |
| 2024-12-23 | 10.800000190735 |
| 2024-12-20 | 11.550000190735 |
| 2024-12-19 | 11.189999580383 |
| 2024-12-18 | 11.949999809265 |
| 2024-12-17 | 13.970000267029 |
| 2024-12-16 | 14.029999732971 |
| 2024-12-13 | 12.989999771118 |
| 2024-12-12 | 12.329999923706 |
| 2024-12-11 | 11.770000457764 |
| 2024-12-10 | 11.100000381470 |
| 2024-12-09 | 11.210000038147 |
| 2024-12-06 | 12.949999809265 |
| 2024-12-05 | 12.319999694824 |
| 2024-12-04 | 12.949999809265 |
| 2024-12-03 | 12.140000343323 |
| 2024-12-02 | 12.100000381470 |
| 2024-11-29 | 12.649999618530 |
| 2024-11-27 | 12.369999885559 |
| 2024-11-26 | 11.170000076294 |
| 2024-11-25 | 12.060000419617 |
| 2024-11-22 | 12.310000419617 |
| 2024-11-21 | 11.760000228882 |
| 2024-11-20 | 12.149999618530 |
| 2024-11-19 | 12.270000457764 |
| 2024-11-18 | 12.159999847412 |
| 2024-11-15 | 12.369999885559 |
| 2024-11-14 | 11.864999771118 |
| 2024-11-13 | 12.670000076294 |
| 2024-11-12 | 14.449999809265 |
| 2024-11-11 | 14.970000267029 |
| 2024-11-08 | 12.810000419617 |
| 2024-11-07 | 12.390000343323 |
| 2024-11-06 | 12.250000000000 |
| 2024-11-05 | 9.710000038147 |
| 2024-11-04 | 8.979999542236 |
| 2024-11-01 | 9.439999580383 |
| 2024-10-31 | 9.239999771118 |
| 2024-10-30 | 10.479999542236 |
| 2024-10-29 | 10.869999885559 |
| 2024-10-28 | 10.560000419617 |
| 2024-10-25 | 9.640000343323 |
| 2024-10-24 | 10.189999580383 |
| 2024-10-23 | 9.770000457764 |
| 2024-10-22 | 9.920000076294 |
| 2024-10-21 | 9.739999771118 |
| 2024-10-18 | 9.859999656677 |
| 2024-10-17 | 9.199999809265 |
| 2024-10-16 | 9.079999923706 |
| 2024-10-15 | 8.770000457764 |
| 2024-10-14 | 8.739999771118 |
| 2024-10-11 | 8.409999847412 |
| 2024-10-10 | 7.739999771118 |
| 2024-10-09 | 7.820000171661 |
| 2024-10-08 | 8.159999847412 |
| 2024-10-07 | 8.159999847412 |
| 2024-10-04 | 7.849999904633 |
| 2024-10-03 | 7.429999828339 |
| 2024-10-02 | 7.250000000000 |
| 2024-10-01 | 7.079999923706 |
| 2024-09-30 | 7.420000076294 |
| 2024-09-27 | 7.840000152588 |
| 2024-09-26 | 7.769999980927 |
| 2024-09-25 | 7.440000057220 |
| 2024-09-24 | 7.530000209808 |
| 2024-09-23 | 7.329999923706 |
| 2024-09-20 | 7.190000057220 |
| 2024-09-19 | 7.219999790192 |
| 2024-09-18 | 7.170000076294 |
| 2024-09-17 | 7.099999904633 |
| 2024-09-16 | 6.960000038147 |
| 2024-09-13 | 7.199999809265 |
| 2024-09-12 | 7.030000209808 |
| 2024-09-11 | 7.090000152588 |
| 2024-09-10 | 7.239999771118 |
| 2024-09-09 | 6.809999942780 |
| 2024-09-06 | 6.380000114441 |
| 2024-09-05 | 6.690000057220 |
| 2024-09-04 | 6.849999904633 |
| 2024-09-03 | 6.780000209808 |
| 2024-08-30 | 7.530000209808 |
| 2024-08-29 | 7.679999828339 |
| 2024-08-28 | 7.639999866486 |
| 2024-08-27 | 7.900000095367 |
| 2024-08-26 | 8.359999656677 |
| 2024-08-23 | 8.500000000000 |
| 2024-08-22 | 8.050000190735 |
| 2024-08-21 | 8.350000381470 |
| 2024-08-20 | 8.039999961853 |
| 2024-08-19 | 8.050000190735 |
| 2024-08-16 | 7.989999771118 |
| 2024-08-15 | 7.679999828339 |
| 2024-08-14 | 7.650000095367 |
| 2024-08-13 | 7.840000152588 |
| 2024-08-12 | 7.610000133514 |
| 2024-08-09 | 8.060000419617 |
| 2024-08-08 | 8.289999961853 |
| 2024-08-07 | 7.639999866486 |
| 2024-08-06 | 8.409999847412 |
| 2024-08-05 | 8.310000419617 |
| 2024-08-02 | 8.569999694824 |
| 2024-08-01 | 9.319999694824 |
| 2024-07-31 | 10.189999580383 |
| 2024-07-30 | 10.369999885559 |
| 2024-07-29 | 10.630000114441 |
| 2024-07-26 | 11.199999809265 |
| 2024-07-25 | 10.729999542236 |
| 2024-07-24 | 11.319999694824 |
| 2024-07-23 | 11.590000152588 |
| 2024-07-22 | 12.239999771118 |
| 2024-07-19 | 12.029999732971 |
| 2024-07-18 | 10.949999809265 |
| 2024-07-17 | 12.420000076294 |
| 2024-07-16 | 12.699999809265 |
| 2024-07-15 | 11.479999542236 |
| 2024-07-12 | 9.805000305176 |
| 2024-07-11 | 9.310000419617 |
| 2024-07-10 | 9.159999847412 |
| 2024-07-09 | 9.140000343323 |
| 2024-07-08 | 9.399999618530 |
| 2024-07-05 | 9.640000343323 |
| 2024-07-03 | 9.569999694824 |
| 2024-07-02 | 9.720000267029 |
| 2024-07-01 | 9.949999809265 |
| 2024-06-28 | 9.140000343323 |
| 2024-06-27 | 9.119999885559 |
| 2024-06-26 | 9.029999732971 |
| 2024-06-25 | 9.199999809265 |
| 2024-06-24 | 9.210000038147 |
| 2024-06-21 | 9.550000190735 |
| 2024-06-20 | 10.420000076294 |
| 2024-06-18 | 10.659999847412 |
| 2024-06-17 | 10.909999847412 |
| 2024-06-14 | 10.529999732971 |
| 2024-06-13 | 10.979999542236 |
| 2024-06-12 | 10.640000343323 |
| 2024-06-11 | 9.989999771118 |
| 2024-06-10 | 9.895000457764 |
| 2024-06-07 | 9.720000267029 |
| 2024-06-06 | 10.159999847412 |