正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 158.120000000000 |
| 2026-10-26 | 158.070007000000 |
| 2026-10-23 | 157.700000000000 |
| 2026-10-22 | 159.190000000000 |
| 2026-10-21 | 155.690000000000 |
| 2026-10-20 | 155.270000000000 |
| 2026-10-19 | 153.440000000000 |
| 2026-10-16 | 156.780000000000 |
| 2026-10-15 | 157.370000000000 |
| 2026-10-14 | 157.250000000000 |
| 2026-10-13 | 156.759990000000 |
| 2026-10-12 | 158.649990000000 |
| 2026-10-09 | 158.380000000000 |
| 2026-10-08 | 158.600010000000 |
| 2026-10-07 | 157.250000000000 |
| 2026-10-06 | 159.429990000000 |
| 2026-10-05 | 160.800000000000 |
| 2026-10-02 | 158.210010000000 |
| 2026-10-01 | 159.759990000000 |
| 2026-09-30 | 158.020004000000 |
| 2026-09-29 | 159.850010000000 |
| 2026-09-28 | 161.160000000000 |
| 2026-09-25 | 159.870000000000 |
| 2026-09-24 | 158.759990000000 |
| 2026-09-23 | 158.230000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rjf.1d | ohlc | 1d | USD |
| market.stock:us:rjf.1w | ohlc | 1w | USD |
| 2026-09-22 | 159.390000000000 |
| 2026-09-21 | 165.190000000000 |
| 2026-09-18 | 164.750000000000 |
| 2026-09-17 | 163.770000000000 |
| 2026-09-16 | 164.570010000000 |
| 2026-09-15 | 168.750000000000 |
| 2026-09-14 | 170.800000000000 |
| 2026-09-11 | 173.460010000000 |
| 2026-09-10 | 173.530000000000 |
| 2026-09-09 | 175.470000000000 |
| 2026-09-08 | 176.550000000000 |
| 2026-09-04 | 178.289990000000 |
| 2026-09-03 | 181.100010000000 |
| 2026-09-02 | 175.950000000000 |
| 2026-09-01 | 173.500000000000 |
| 2026-08-31 | 178.170000000000 |
| 2026-08-28 | 179.360000000000 |
| 2026-08-27 | 176.110000000000 |
| 2026-08-26 | 176.690000000000 |
| 2026-08-25 | 174.710010000000 |
| 2026-08-24 | 176.679990000000 |
| 2026-08-21 | 175.199996948242 |
| 2026-08-20 | 172.350010000000 |
| 2026-08-19 | 177.929990000000 |
| 2026-08-18 | 179.300003051758 |
| 2026-08-17 | 179.480000000000 |
| 2026-08-14 | 180.809997558594 |
| 2026-08-13 | 180.990005493164 |
| 2026-08-12 | 181.179992675781 |
| 2026-08-11 | 180.020004000000 |
| 2026-08-10 | 179.089996337891 |
| 2026-08-07 | 176.559997558594 |
| 2026-08-06 | 179.330000000000 |
| 2026-08-05 | 180.550003051758 |
| 2026-08-04 | 178.570010000000 |
| 2026-08-03 | 177.679990000000 |
| 2026-07-31 | 175.979995727539 |
| 2026-07-30 | 174.970001220703 |
| 2026-07-29 | 174.160000000000 |
| 2026-07-28 | 177.179990000000 |
| 2026-07-27 | 173.600006103516 |
| 2026-07-24 | 169.300003051758 |
| 2026-07-23 | 166.139999389648 |
| 2026-07-22 | 168.009994506836 |
| 2026-07-21 | 167.929992675781 |
| 2026-07-20 | 168.320010000000 |
| 2026-07-17 | 168.360000610352 |
| 2026-07-16 | 169.699996948242 |
| 2026-07-15 | 170.300003051758 |
| 2026-07-14 | 167.429990000000 |
| 2026-07-13 | 166.979995727539 |
| 2026-07-10 | 168.119995117188 |
| 2026-07-09 | 168.720001220703 |
| 2026-07-08 | 165.350006103516 |
| 2026-07-07 | 167.600010000000 |
| 2026-07-06 | 166.410003662109 |
| 2026-07-02 | 162.660003662109 |
| 2026-07-01 | 158.190002441406 |
| 2026-06-30 | 152.029998779297 |
| 2026-06-29 | 149.080001831055 |
| 2026-06-26 | 149.940002441406 |
| 2026-06-25 | 150.520004272461 |
| 2026-06-24 | 154.789993286133 |
| 2026-06-23 | 157.440002441406 |
| 2026-06-22 | 156.649993896484 |
| 2026-06-18 | 155.860000610352 |
| 2026-06-17 | 158.770004272461 |
| 2026-06-16 | 158.309997558594 |
| 2026-06-15 | 154.710006713867 |
| 2026-06-12 | 154.399993896484 |
| 2026-06-11 | 150.419998168945 |
| 2026-06-10 | 150.589996337891 |
| 2026-06-09 | 151.369995117188 |
| 2026-06-08 | 150.190002441406 |
| 2026-06-05 | 151.449996948242 |
| 2026-06-04 | 150.509994506836 |
| 2026-06-03 | 146.559997558594 |
| 2026-06-02 | 146.750000000000 |
| 2026-06-01 | 145.820007324219 |
| 2026-05-29 | 143.410003662109 |
| 2026-05-28 | 142.000000000000 |
| 2026-05-27 | 145.399993896484 |
| 2026-05-26 | 152.130004882813 |
| 2026-05-22 | 151.460006713867 |
| 2026-05-21 | 150.419998168945 |
| 2026-05-20 | 152.070007324219 |
| 2026-05-19 | 151.020004272461 |
| 2026-05-18 | 154.460006713867 |
| 2026-05-15 | 154.110000610352 |
| 2026-05-14 | 155.570007324219 |
| 2026-05-13 | 153.960006713867 |
| 2026-05-12 | 153.479995727539 |
| 2026-05-11 | 151.039993286133 |
| 2026-05-08 | 154.330001831055 |
| 2026-05-07 | 153.529998779297 |
| 2026-05-06 | 159.369995117188 |
| 2026-05-05 | 158.869995117188 |
| 2026-05-04 | 156.809997558594 |
| 2026-05-01 | 156.199996948242 |
| 2026-04-30 | 158.320007324219 |
| 2026-04-29 | 155.580001831055 |
| 2026-04-28 | 155.690002441406 |
| 2026-04-27 | 154.300003051758 |
| 2026-04-24 | 153.419998168945 |
| 2026-04-23 | 153.410003662109 |
| 2026-04-22 | 154.520004272461 |
| 2026-04-21 | 154.539993286133 |
| 2026-04-20 | 152.240005493164 |
| 2026-04-17 | 151.750000000000 |
| 2026-04-16 | 150.860000610352 |
| 2026-04-15 | 155.770004272461 |
| 2026-04-14 | 153.229995727539 |
| 2026-04-13 | 150.369995117188 |
| 2026-04-10 | 146.190002441406 |
| 2026-04-09 | 148.139999389648 |
| 2026-04-08 | 147.820007324219 |
| 2026-04-07 | 142.380004882813 |
| 2026-04-06 | 141.740005493164 |
| 2026-04-02 | 142.199996948242 |
| 2026-04-01 | 143.399993896484 |
| 2026-03-31 | 144.789993286133 |
| 2026-03-30 | 140.889999389648 |
| 2026-03-27 | 141.320007324219 |
| 2026-03-26 | 144.199996948242 |
| 2026-03-25 | 145.850006103516 |
| 2026-03-24 | 145.369995117188 |
| 2026-03-23 | 145.440002441406 |
| 2026-03-20 | 143.809997558594 |
| 2026-03-19 | 142.869995117188 |
| 2026-03-18 | 142.339996337891 |
| 2026-03-17 | 144.509994506836 |
| 2026-03-16 | 143.820007324219 |
| 2026-03-13 | 145.970001220703 |
| 2026-03-12 | 144.580001831055 |
| 2026-03-11 | 148.320007324219 |
| 2026-03-10 | 148.639999389648 |
| 2026-03-09 | 151.190002441406 |
| 2026-03-06 | 152.050003051758 |
| 2026-03-05 | 156.300003051758 |
| 2026-03-04 | 156.119995117188 |
| 2026-03-03 | 153.759994506836 |
| 2026-03-02 | 154.419998168945 |
| 2026-02-27 | 153.080001831055 |
| 2026-02-26 | 159.679992675781 |
| 2026-02-25 | 158.339996337891 |
| 2026-02-24 | 155.479995727539 |
| 2026-02-23 | 153.130004882813 |
| 2026-02-20 | 158.259994506836 |
| 2026-02-19 | 158.029998779297 |
| 2026-02-18 | 161.160003662109 |
| 2026-02-17 | 158.029998779297 |
| 2026-02-13 | 158.679992675781 |
| 2026-02-12 | 157.410003662109 |
| 2026-02-11 | 158.600006103516 |
| 2026-02-10 | 158.479995727539 |
| 2026-02-09 | 173.669998168945 |
| 2026-02-06 | 172.139999389648 |
| 2026-02-05 | 167.440002441406 |
| 2026-02-04 | 169.889999389648 |
| 2026-02-03 | 166.199996948242 |
| 2026-02-02 | 167.339996337891 |
| 2026-01-30 | 165.860000610352 |
| 2026-01-29 | 167.610000610352 |
| 2026-01-28 | 168.309997558594 |
| 2026-01-27 | 169.020004272461 |
| 2026-01-26 | 169.690002441406 |
| 2026-01-23 | 169.029998779297 |
| 2026-01-22 | 171.570007324219 |
| 2026-01-21 | 170.059997558594 |
| 2026-01-20 | 167.830001831055 |
| 2026-01-16 | 171.779998779297 |
| 2026-01-15 | 171.550003051758 |
| 2026-01-14 | 172.270004272461 |
| 2026-01-13 | 167.190002441406 |
| 2026-01-12 | 170.889999389648 |
| 2026-01-09 | 167.710006713867 |
| 2026-01-08 | 168.380004882813 |
| 2026-01-07 | 165.149993896484 |
| 2026-01-06 | 168.860000610352 |
| 2026-01-05 | 167.330001831055 |
| 2026-01-02 | 163.600006103516 |
| 2025-12-31 | 160.589996337891 |
| 2025-12-30 | 162.550003051758 |
| 2025-12-29 | 164.089996337891 |
| 2025-12-26 | 165.300003051758 |
| 2025-12-24 | 165.800003051758 |
| 2025-12-23 | 165.770004272461 |
| 2025-12-22 | 166.000000000000 |
| 2025-12-19 | 163.009994506836 |
| 2025-12-18 | 160.220001220703 |
| 2025-12-17 | 161.009994506836 |
| 2025-12-16 | 161.960006713867 |
| 2025-12-15 | 162.830001831055 |
| 2025-12-12 | 163.850006103516 |
| 2025-12-11 | 163.910003662109 |
| 2025-12-10 | 166.940002441406 |
| 2025-12-09 | 164.929992675781 |
| 2025-12-08 | 164.190002441406 |
| 2025-12-05 | 163.130004882813 |
| 2025-12-04 | 162.600006103516 |
| 2025-12-03 | 158.789993286133 |
| 2025-12-02 | 155.639999389648 |
| 2025-12-01 | 155.830001831055 |
| 2025-11-28 | 156.539993286133 |
| 2025-11-26 | 155.750000000000 |
| 2025-11-25 | 154.539993286133 |
| 2025-11-24 | 153.149993896484 |
| 2025-11-21 | 152.990005493164 |
| 2025-11-20 | 151.330001831055 |
| 2025-11-19 | 157.720001220703 |
| 2025-11-18 | 155.779998779297 |
| 2025-11-17 | 155.339996337891 |
| 2025-11-14 | 158.729995727539 |
| 2025-11-13 | 161.169998168945 |
| 2025-11-12 | 165.910003662109 |
| 2025-11-11 | 163.509994506836 |
| 2025-11-10 | 161.929992675781 |
| 2025-11-07 | 163.110000610352 |
| 2025-11-06 | 160.830001831055 |
| 2025-11-05 | 159.550003051758 |
| 2025-11-04 | 158.160003662109 |
| 2025-11-03 | 158.880004882813 |
| 2025-10-31 | 158.669998168945 |
| 2025-10-30 | 158.050003051758 |
| 2025-10-29 | 158.250000000000 |
| 2025-10-28 | 159.690002441406 |
| 2025-10-27 | 161.720001220703 |
| 2025-10-24 | 162.440002441406 |
| 2025-10-23 | 165.080001831055 |
| 2025-10-22 | 166.039993286133 |
| 2025-10-21 | 165.750000000000 |
| 2025-10-20 | 164.979995727539 |
| 2025-10-17 | 161.490005493164 |
| 2025-10-16 | 160.179992675781 |
| 2025-10-15 | 163.690002441406 |
| 2025-10-14 | 162.539993286133 |
| 2025-10-13 | 159.869995117188 |
| 2025-10-10 | 160.279998779297 |
| 2025-10-09 | 164.149993896484 |
| 2025-10-08 | 165.149993896484 |
| 2025-10-07 | 165.639999389648 |
| 2025-10-06 | 167.639999389648 |
| 2025-10-03 | 166.820007324219 |
| 2025-10-02 | 166.460006713867 |
| 2025-10-01 | 165.899993896484 |
| 2025-09-30 | 172.600006103516 |
| 2025-09-29 | 176.429992675781 |
| 2025-09-26 | 175.690002441406 |
| 2025-09-25 | 171.889999389648 |
| 2025-09-24 | 171.910003662109 |
| 2025-09-23 | 175.809997558594 |
| 2025-09-22 | 175.320007324219 |
| 2025-09-19 | 174.059997558594 |
| 2025-09-18 | 173.929992675781 |
| 2025-09-17 | 170.070007324219 |
| 2025-09-16 | 169.070007324219 |
| 2025-09-15 | 168.259994506836 |
| 2025-09-12 | 170.270004272461 |
| 2025-09-11 | 171.080001831055 |
| 2025-09-10 | 166.699996948242 |
| 2025-09-09 | 165.589996337891 |
| 2025-09-08 | 165.770004272461 |
| 2025-09-05 | 165.500000000000 |
| 2025-09-04 | 171.089996337891 |
| 2025-09-03 | 166.559997558594 |
| 2025-09-02 | 168.320007324219 |
| 2025-08-29 | 169.440002441406 |
| 2025-08-28 | 168.710006713867 |
| 2025-08-27 | 167.949996948242 |
| 2025-08-26 | 167.960006713867 |
| 2025-08-25 | 165.899993896484 |
| 2025-08-22 | 165.270004272461 |
| 2025-08-21 | 162.029998779297 |
| 2025-08-20 | 162.470001220703 |
| 2025-08-19 | 164.179992675781 |
| 2025-08-18 | 164.360000610352 |
| 2025-08-15 | 163.320007324219 |
| 2025-08-14 | 164.669998168945 |
| 2025-08-13 | 163.839996337891 |
| 2025-08-12 | 168.369995117188 |
| 2025-08-11 | 164.919998168945 |
| 2025-08-08 | 164.919998168945 |
| 2025-08-07 | 162.990005493164 |
| 2025-08-06 | 166.759994506836 |
| 2025-08-05 | 166.619995117188 |
| 2025-08-04 | 166.479995727539 |
| 2025-08-01 | 163.029998779297 |
| 2025-07-31 | 167.130004882813 |
| 2025-07-30 | 169.460006713867 |
| 2025-07-29 | 168.020004272461 |
| 2025-07-28 | 167.419998168945 |
| 2025-07-25 | 168.529998779297 |
| 2025-07-24 | 166.839996337891 |
| 2025-07-23 | 160.869995117188 |
| 2025-07-22 | 160.610000610352 |
| 2025-07-21 | 159.380004882813 |
| 2025-07-18 | 160.660003662109 |
| 2025-07-17 | 159.479995727539 |
| 2025-07-16 | 156.149993896484 |
| 2025-07-15 | 156.270004272461 |
| 2025-07-14 | 159.309997558594 |
| 2025-07-11 | 158.399993896484 |
| 2025-07-10 | 160.199996948242 |
| 2025-07-09 | 158.660003662109 |
| 2025-07-08 | 157.580001831055 |
| 2025-07-07 | 157.279998779297 |
| 2025-07-03 | 160.000000000000 |
| 2025-07-02 | 158.179992675781 |
| 2025-07-01 | 154.639999389648 |
| 2025-06-30 | 153.369995117188 |
| 2025-06-27 | 153.229995727539 |
| 2025-06-26 | 152.610000610352 |
| 2025-06-25 | 151.729995727539 |
| 2025-06-24 | 150.880004882813 |
| 2025-06-23 | 150.960006713867 |
| 2025-06-20 | 148.949996948242 |
| 2025-06-18 | 148.339996337891 |
| 2025-06-17 | 147.570007324219 |
| 2025-06-16 | 148.500000000000 |
| 2025-06-13 | 145.619995117188 |
| 2025-06-12 | 148.610000610352 |
| 2025-06-11 | 147.729995727539 |
| 2025-06-10 | 146.880004882813 |
| 2025-06-09 | 146.960006713867 |
| 2025-06-06 | 146.750000000000 |
| 2025-06-05 | 143.410003662109 |
| 2025-06-04 | 145.399993896484 |
| 2025-06-03 | 146.089996337891 |
| 2025-06-02 | 145.419998168945 |
| 2025-05-30 | 146.979995727539 |
| 2025-05-29 | 147.729995727539 |
| 2025-05-28 | 146.240005493164 |
| 2025-05-27 | 148.029998779297 |
| 2025-05-23 | 145.320007324219 |
| 2025-05-22 | 146.470001220703 |
| 2025-05-21 | 148.460006713867 |
| 2025-05-20 | 152.619995117188 |
| 2025-05-19 | 153.809997558594 |
| 2025-05-16 | 153.880004882813 |
| 2025-05-15 | 152.949996948242 |
| 2025-05-14 | 152.190002441406 |
| 2025-05-13 | 153.039993286133 |
| 2025-05-12 | 151.580001831055 |
| 2025-05-09 | 145.369995117188 |
| 2025-05-08 | 145.539993286133 |
| 2025-05-07 | 143.199996948242 |
| 2025-05-06 | 141.119995117188 |
| 2025-05-05 | 142.130004882813 |
| 2025-05-02 | 141.759994506836 |
| 2025-05-01 | 137.710006713867 |
| 2025-04-30 | 137.039993286133 |
| 2025-04-29 | 138.100006103516 |
| 2025-04-28 | 137.580001831055 |
| 2025-04-25 | 137.369995117188 |
| 2025-04-24 | 137.259994506836 |
| 2025-04-23 | 135.330001831055 |
| 2025-04-22 | 134.770004272461 |
| 2025-04-21 | 130.839996337891 |
| 2025-04-17 | 133.460006713867 |
| 2025-04-16 | 132.179992675781 |
| 2025-04-15 | 136.210006713867 |
| 2025-04-14 | 135.029998779297 |
| 2025-04-11 | 135.330001831055 |
| 2025-04-10 | 132.229995727539 |
| 2025-04-09 | 136.279998779297 |
| 2025-04-08 | 124.860000610352 |
| 2025-04-07 | 124.940002441406 |
| 2025-04-04 | 123.650001525879 |
| 2025-04-03 | 130.279998779297 |
| 2025-04-02 | 141.889999389648 |
| 2025-04-01 | 138.100006103516 |
| 2025-03-31 | 138.910003662109 |
| 2025-03-28 | 139.009994506836 |
| 2025-03-27 | 142.639999389648 |
| 2025-03-26 | 144.539993286133 |
| 2025-03-25 | 145.710006713867 |
| 2025-03-24 | 144.960006713867 |
| 2025-03-21 | 141.059997558594 |
| 2025-03-20 | 141.729995727539 |
| 2025-03-19 | 146.419998168945 |
| 2025-03-18 | 143.740005493164 |
| 2025-03-17 | 144.470001220703 |
| 2025-03-14 | 142.389999389648 |
| 2025-03-13 | 139.809997558594 |
| 2025-03-12 | 141.229995727539 |
| 2025-03-11 | 139.699996948242 |
| 2025-03-10 | 137.619995117188 |
| 2025-03-07 | 143.369995117188 |
| 2025-03-06 | 143.839996337891 |
| 2025-03-05 | 145.779998779297 |
| 2025-03-04 | 144.190002441406 |
| 2025-03-03 | 150.399993896484 |
| 2025-02-28 | 154.669998168945 |
| 2025-02-27 | 151.729995727539 |
| 2025-02-26 | 151.389999389648 |
| 2025-02-25 | 150.940002441406 |
| 2025-02-24 | 151.679992675781 |
| 2025-02-21 | 151.539993286133 |
| 2025-02-20 | 155.070007324219 |
| 2025-02-19 | 159.580001831055 |
| 2025-02-18 | 160.919998168945 |
| 2025-02-14 | 159.839996337891 |
| 2025-02-13 | 160.389999389648 |
| 2025-02-12 | 161.100006103516 |
| 2025-02-11 | 162.949996948242 |
| 2025-02-10 | 162.419998168945 |
| 2025-02-07 | 167.429992675781 |
| 2025-02-06 | 168.449996948242 |
| 2025-02-05 | 165.639999389648 |
| 2025-02-04 | 164.679992675781 |
| 2025-02-03 | 165.979995727539 |
| 2025-01-31 | 168.479995727539 |
| 2025-01-30 | 170.649993896484 |
| 2025-01-29 | 172.020004272461 |
| 2025-01-28 | 171.509994506836 |
| 2025-01-27 | 169.339996337891 |
| 2025-01-24 | 172.639999389648 |
| 2025-01-23 | 171.550003051758 |
| 2025-01-22 | 170.500000000000 |
| 2025-01-21 | 169.690002441406 |
| 2025-01-17 | 167.009994506836 |
| 2025-01-16 | 164.899993896484 |
| 2025-01-15 | 161.399993896484 |
| 2025-01-14 | 156.720001220703 |
| 2025-01-13 | 154.210006713867 |
| 2025-01-10 | 154.210006713867 |
| 2025-01-08 | 159.380004882813 |
| 2025-01-07 | 158.979995727539 |
| 2025-01-06 | 159.869995117188 |
| 2025-01-03 | 157.720001220703 |
| 2025-01-02 | 155.000000000000 |
| 2024-12-31 | 155.330001831055 |
| 2024-12-30 | 155.330001831055 |
| 2024-12-27 | 156.919998168945 |
| 2024-12-26 | 158.710006713867 |
| 2024-12-24 | 157.279998779297 |
| 2024-12-23 | 155.809997558594 |
| 2024-12-20 | 155.050003051758 |
| 2024-12-19 | 150.860000610352 |
| 2024-12-18 | 152.419998168945 |
| 2024-12-17 | 157.899993896484 |
| 2024-12-16 | 160.410003662109 |
| 2024-12-13 | 160.490005493164 |
| 2024-12-12 | 160.369995117188 |
| 2024-12-11 | 161.509994506836 |
| 2024-12-10 | 160.910003662109 |
| 2024-12-09 | 161.529998779297 |
| 2024-12-06 | 163.399993896484 |
| 2024-12-05 | 165.539993286133 |
| 2024-12-04 | 165.759994506836 |
| 2024-12-03 | 165.449996948242 |
| 2024-12-02 | 166.949996948242 |
| 2024-11-29 | 169.279998779297 |
| 2024-11-27 | 170.100006103516 |
| 2024-11-26 | 168.919998168945 |
| 2024-11-25 | 167.050003051758 |
| 2024-11-22 | 165.179992675781 |
| 2024-11-21 | 163.779998779297 |
| 2024-11-20 | 162.179992675781 |
| 2024-11-19 | 162.619995117188 |
| 2024-11-18 | 163.419998168945 |
| 2024-11-15 | 160.679992675781 |
| 2024-11-14 | 160.149993896484 |
| 2024-11-13 | 160.639999389648 |
| 2024-11-12 | 162.270004272461 |
| 2024-11-11 | 162.710006713867 |
| 2024-11-08 | 158.729995727539 |
| 2024-11-07 | 156.429992675781 |
| 2024-11-06 | 160.789993286133 |
| 2024-11-05 | 146.449996948242 |
| 2024-11-04 | 145.350006103516 |
| 2024-11-01 | 144.289993286133 |
| 2024-10-31 | 148.220001220703 |
| 2024-10-30 | 149.050003051758 |
| 2024-10-29 | 149.020004272461 |
| 2024-10-28 | 148.160003662109 |
| 2024-10-25 | 144.910003662109 |
| 2024-10-24 | 147.399993896484 |
| 2024-10-23 | 137.360000610352 |
| 2024-10-22 | 136.179992675781 |
| 2024-10-21 | 137.500000000000 |
| 2024-10-18 | 138.509994506836 |
| 2024-10-17 | 138.149993896484 |
| 2024-10-16 | 136.130004882813 |
| 2024-10-15 | 133.139999389648 |
| 2024-10-14 | 130.160003662109 |
| 2024-10-11 | 129.949996948242 |
| 2024-10-10 | 126.739997863770 |
| 2024-10-09 | 128.279998779297 |
| 2024-10-08 | 124.900001525879 |
| 2024-10-07 | 125.370002746582 |
| 2024-10-04 | 127.129997253418 |
| 2024-10-03 | 124.699996948242 |
| 2024-10-02 | 123.839996337891 |
| 2024-10-01 | 123.000000000000 |
| 2024-09-30 | 122.459999084473 |
| 2024-09-27 | 122.459999084473 |
| 2024-09-26 | 122.519996643066 |
| 2024-09-25 | 125.099998474121 |
| 2024-09-24 | 124.160003662109 |
| 2024-09-23 | 124.680000305176 |
| 2024-09-20 | 124.309997558594 |
| 2024-09-19 | 124.110000610352 |
| 2024-09-18 | 121.120002746582 |
| 2024-09-17 | 120.680000305176 |
| 2024-09-16 | 119.730003356934 |
| 2024-09-13 | 117.889999389648 |
| 2024-09-12 | 116.980003356934 |
| 2024-09-11 | 115.949996948242 |
| 2024-09-10 | 116.309997558594 |
| 2024-09-09 | 116.849998474121 |
| 2024-09-06 | 115.199996948242 |
| 2024-09-05 | 117.580001831055 |
| 2024-09-04 | 119.150001525879 |
| 2024-09-03 | 119.279998779297 |
| 2024-08-30 | 119.569999694824 |
| 2024-08-29 | 118.370002746582 |
| 2024-08-28 | 117.849998474121 |
| 2024-08-27 | 117.680000305176 |
| 2024-08-26 | 118.449996948242 |
| 2024-08-23 | 116.790000915527 |
| 2024-08-22 | 116.209999084473 |
| 2024-08-21 | 115.790000915527 |
| 2024-08-20 | 115.580001831055 |
| 2024-08-19 | 115.930000305176 |
| 2024-08-16 | 115.949996948242 |
| 2024-08-15 | 115.269996643066 |
| 2024-08-14 | 114.910003662109 |
| 2024-08-13 | 111.790000915527 |
| 2024-08-12 | 110.120002746582 |
| 2024-08-09 | 110.180000305176 |
| 2024-08-08 | 108.910003662109 |
| 2024-08-07 | 107.279998779297 |
| 2024-08-06 | 107.849998474121 |
| 2024-08-05 | 106.389999389648 |
| 2024-08-02 | 109.000000000000 |
| 2024-08-01 | 112.169998168945 |
| 2024-07-31 | 116.000000000000 |
| 2024-07-30 | 115.510002136230 |
| 2024-07-29 | 115.470001220703 |
| 2024-07-26 | 116.680000305176 |
| 2024-07-25 | 118.010002136230 |
| 2024-07-24 | 112.220001220703 |
| 2024-07-23 | 111.809997558594 |
| 2024-07-22 | 109.980003356934 |
| 2024-07-19 | 108.620002746582 |
| 2024-07-18 | 111.099998474121 |
| 2024-07-17 | 113.360000610352 |
| 2024-07-16 | 113.510002136230 |
| 2024-07-15 | 121.110000610352 |
| 2024-07-12 | 121.059997558594 |
| 2024-07-11 | 120.699996948242 |
| 2024-07-10 | 119.790000915527 |
| 2024-07-09 | 118.669998168945 |
| 2024-07-08 | 117.470001220703 |
| 2024-07-05 | 119.510002136230 |
| 2024-07-03 | 120.730003356934 |
| 2024-07-02 | 122.080001831055 |
| 2024-07-01 | 123.199996948242 |
| 2024-06-28 | 123.610000610352 |
| 2024-06-27 | 121.589996337891 |
| 2024-06-26 | 121.519996643066 |
| 2024-06-25 | 121.690002441406 |
| 2024-06-24 | 122.379997253418 |
| 2024-06-21 | 120.690002441406 |
| 2024-06-20 | 119.059997558594 |
| 2024-06-18 | 118.959999084473 |
| 2024-06-17 | 117.959999084473 |
| 2024-06-14 | 115.669998168945 |
| 2024-06-13 | 117.230003356934 |
| 2024-06-12 | 118.809997558594 |
| 2024-06-11 | 117.269996643066 |
| 2024-06-10 | 119.550003051758 |
| 2024-06-07 | 120.029998779297 |
| 2024-06-06 | 120.230003356934 |