正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 58.310000000000 |
| 2026-10-26 | 53.820000000000 |
| 2026-10-23 | 52.600000000000 |
| 2026-10-22 | 51.220000000000 |
| 2026-10-21 | 53.670000000000 |
| 2026-10-20 | 50.900000000000 |
| 2026-10-19 | 51.360000000000 |
| 2026-10-16 | 50.840000000000 |
| 2026-10-15 | 55.250000000000 |
| 2026-10-14 | 59.180000000000 |
| 2026-10-13 | 64.220000000000 |
| 2026-10-12 | 65.710000000000 |
| 2026-10-09 | 68.210000000000 |
| 2026-10-08 | 68.400000000000 |
| 2026-10-07 | 71.920000000000 |
| 2026-10-06 | 75.059998000000 |
| 2026-10-05 | 73.019997000000 |
| 2026-10-02 | 73.920000000000 |
| 2026-10-01 | 70.460000000000 |
| 2026-09-30 | 69.680000000000 |
| 2026-09-29 | 69.700000000000 |
| 2026-09-28 | 72.190000000000 |
| 2026-09-25 | 73.950000000000 |
| 2026-09-24 | 73.610000000000 |
| 2026-09-23 | 70.310000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rklb.1d | ohlc | 1d | USD |
| market.stock:us:rklb.1w | ohlc | 1w | USD |
| 2026-09-22 | 71.980000000000 |
| 2026-09-21 | 69.890000000000 |
| 2026-09-18 | 64.570000000000 |
| 2026-09-17 | 67.820000000000 |
| 2026-09-16 | 63.700000000000 |
| 2026-09-15 | 63.550000000000 |
| 2026-09-14 | 62.550000000000 |
| 2026-09-11 | 62.950000000000 |
| 2026-09-10 | 61.960000000000 |
| 2026-09-09 | 63.070000000000 |
| 2026-09-08 | 65.870000000000 |
| 2026-09-04 | 64.260000000000 |
| 2026-09-03 | 63.810000000000 |
| 2026-09-02 | 63.099998000000 |
| 2026-09-01 | 62.540000000000 |
| 2026-08-31 | 63.920000000000 |
| 2026-08-28 | 64.390000000000 |
| 2026-08-27 | 67.530000000000 |
| 2026-08-26 | 66.180000000000 |
| 2026-08-25 | 66.910000000000 |
| 2026-08-24 | 68.280000000000 |
| 2026-08-21 | 72.569999694824 |
| 2026-08-20 | 72.950000000000 |
| 2026-08-19 | 75.840000000000 |
| 2026-08-18 | 79.160000000000 |
| 2026-08-17 | 82.080002000000 |
| 2026-08-14 | 80.250000000000 |
| 2026-08-13 | 80.099998000000 |
| 2026-08-12 | 81.169998168945 |
| 2026-08-11 | 80.010002000000 |
| 2026-08-10 | 80.040001000000 |
| 2026-08-07 | 82.830001831055 |
| 2026-08-06 | 75.669998168945 |
| 2026-08-05 | 74.819999694824 |
| 2026-08-04 | 74.480000000000 |
| 2026-08-03 | 70.430000000000 |
| 2026-07-31 | 64.949996948242 |
| 2026-07-30 | 64.680000305176 |
| 2026-07-29 | 58.600000000000 |
| 2026-07-28 | 63.890000000000 |
| 2026-07-27 | 66.940002441406 |
| 2026-07-24 | 63.909999847412 |
| 2026-07-23 | 69.990000000000 |
| 2026-07-22 | 69.750000000000 |
| 2026-07-21 | 69.120000000000 |
| 2026-07-20 | 65.740000000000 |
| 2026-07-17 | 67.620002746582 |
| 2026-07-16 | 67.349998474121 |
| 2026-07-15 | 76.199996948242 |
| 2026-07-14 | 78.809997558594 |
| 2026-07-13 | 76.730003356934 |
| 2026-07-10 | 81.040000915527 |
| 2026-07-09 | 82.550000000000 |
| 2026-07-08 | 83.350000000000 |
| 2026-07-07 | 83.410000000000 |
| 2026-07-06 | 93.089996337891 |
| 2026-07-02 | 100.459999084473 |
| 2026-07-01 | 100.069999694824 |
| 2026-06-30 | 101.650001525879 |
| 2026-06-29 | 98.010002136230 |
| 2026-06-26 | 84.540000915527 |
| 2026-06-25 | 80.690002441406 |
| 2026-06-24 | 85.410003662109 |
| 2026-06-23 | 95.120002746582 |
| 2026-06-22 | 100.290000915527 |
| 2026-06-18 | 107.239997863770 |
| 2026-06-17 | 107.980003356934 |
| 2026-06-16 | 104.629997253418 |
| 2026-06-15 | 109.250000000000 |
| 2026-06-12 | 102.389999389648 |
| 2026-06-11 | 114.779998779297 |
| 2026-06-10 | 105.050003051758 |
| 2026-06-09 | 108.230003356934 |
| 2026-06-08 | 113.650001525879 |
| 2026-06-05 | 110.080001831055 |
| 2026-06-04 | 119.949996948242 |
| 2026-06-03 | 114.699996948242 |
| 2026-06-02 | 123.319999694824 |
| 2026-06-01 | 122.389999389648 |
| 2026-05-29 | 143.479995727539 |
| 2026-05-28 | 148.029998779297 |
| 2026-05-27 | 150.229995727539 |
| 2026-05-26 | 143.199996948242 |
| 2026-05-22 | 135.759994506836 |
| 2026-05-21 | 125.449996948242 |
| 2026-05-20 | 134.279998779297 |
| 2026-05-19 | 127.309997558594 |
| 2026-05-18 | 131.160003662109 |
| 2026-05-15 | 124.769996643066 |
| 2026-05-14 | 132.550003051758 |
| 2026-05-13 | 124.150001525879 |
| 2026-05-12 | 117.559997558594 |
| 2026-05-11 | 117.349998474121 |
| 2026-05-08 | 105.470001220703 |
| 2026-05-07 | 78.580001831055 |
| 2026-05-06 | 84.650001525879 |
| 2026-05-05 | 78.760002136230 |
| 2026-05-04 | 80.309997558594 |
| 2026-05-01 | 78.809997558594 |
| 2026-04-30 | 82.510002136230 |
| 2026-04-29 | 77.019996643066 |
| 2026-04-28 | 78.589996337891 |
| 2026-04-27 | 82.290000915527 |
| 2026-04-24 | 79.680000305176 |
| 2026-04-23 | 84.599998474121 |
| 2026-04-22 | 90.040000915527 |
| 2026-04-21 | 86.639999389648 |
| 2026-04-20 | 89.459999084473 |
| 2026-04-17 | 84.800003051758 |
| 2026-04-16 | 82.930000305176 |
| 2026-04-15 | 73.599998474121 |
| 2026-04-14 | 72.220001220703 |
| 2026-04-13 | 70.620002746582 |
| 2026-04-10 | 68.050003051758 |
| 2026-04-09 | 66.739997863770 |
| 2026-04-08 | 69.080001831055 |
| 2026-04-07 | 66.319999694824 |
| 2026-04-06 | 67.669998168945 |
| 2026-04-02 | 67.730003356934 |
| 2026-04-01 | 65.519996643066 |
| 2026-03-31 | 64.220001220703 |
| 2026-03-30 | 57.380001068115 |
| 2026-03-27 | 60.930000305176 |
| 2026-03-26 | 65.940002441406 |
| 2026-03-25 | 72.879997253418 |
| 2026-03-24 | 66.069999694824 |
| 2026-03-23 | 68.000000000000 |
| 2026-03-20 | 67.230003356934 |
| 2026-03-19 | 71.930000305176 |
| 2026-03-18 | 69.480003356934 |
| 2026-03-17 | 78.589996337891 |
| 2026-03-16 | 71.309997558594 |
| 2026-03-13 | 68.410003662109 |
| 2026-03-12 | 68.370002746582 |
| 2026-03-11 | 71.959999084473 |
| 2026-03-10 | 68.930000305176 |
| 2026-03-09 | 71.480003356934 |
| 2026-03-06 | 70.110000610352 |
| 2026-03-05 | 70.000000000000 |
| 2026-03-04 | 71.910003662109 |
| 2026-03-03 | 70.129997253418 |
| 2026-03-02 | 70.970001220703 |
| 2026-02-27 | 69.099998474121 |
| 2026-02-26 | 72.650001525879 |
| 2026-02-25 | 70.199996948242 |
| 2026-02-24 | 69.970001220703 |
| 2026-02-23 | 70.209999084473 |
| 2026-02-20 | 70.860000610352 |
| 2026-02-19 | 76.580001831055 |
| 2026-02-18 | 74.419998168945 |
| 2026-02-17 | 69.889999389648 |
| 2026-02-13 | 67.440002441406 |
| 2026-02-12 | 66.010002136230 |
| 2026-02-11 | 69.620002746582 |
| 2026-02-10 | 72.029998779297 |
| 2026-02-09 | 75.839996337891 |
| 2026-02-06 | 72.319999694824 |
| 2026-02-05 | 66.319999694824 |
| 2026-02-04 | 73.110000610352 |
| 2026-02-03 | 81.269996643066 |
| 2026-02-02 | 74.150001525879 |
| 2026-01-30 | 80.069999694824 |
| 2026-01-29 | 85.680000305176 |
| 2026-01-28 | 88.569999694824 |
| 2026-01-27 | 87.000000000000 |
| 2026-01-26 | 80.480003356934 |
| 2026-01-23 | 88.900001525879 |
| 2026-01-22 | 87.980003356934 |
| 2026-01-21 | 87.819999694824 |
| 2026-01-20 | 89.160003662109 |
| 2026-01-16 | 96.300003051758 |
| 2026-01-15 | 90.760002136230 |
| 2026-01-14 | 91.800003051758 |
| 2026-01-13 | 86.580001831055 |
| 2026-01-12 | 87.900001525879 |
| 2026-01-09 | 84.849998474121 |
| 2026-01-08 | 83.080001831055 |
| 2026-01-07 | 84.080001831055 |
| 2026-01-06 | 86.029998779297 |
| 2026-01-05 | 78.139999389648 |
| 2026-01-02 | 75.989997863770 |
| 2025-12-31 | 69.760002136230 |
| 2025-12-30 | 70.449996948242 |
| 2025-12-29 | 70.120002746582 |
| 2025-12-26 | 70.650001525879 |
| 2025-12-24 | 77.180000305176 |
| 2025-12-23 | 77.180000305176 |
| 2025-12-22 | 77.550003051758 |
| 2025-12-19 | 70.519996643066 |
| 2025-12-18 | 59.919998168945 |
| 2025-12-17 | 53.959999084473 |
| 2025-12-16 | 55.490001678467 |
| 2025-12-15 | 55.409999847412 |
| 2025-12-12 | 61.490001678467 |
| 2025-12-11 | 63.529998779297 |
| 2025-12-10 | 57.520000457764 |
| 2025-12-09 | 53.430000305176 |
| 2025-12-08 | 51.560001373291 |
| 2025-12-05 | 49.055000305176 |
| 2025-12-04 | 49.369998931885 |
| 2025-12-03 | 44.720001220703 |
| 2025-12-02 | 41.900001525879 |
| 2025-12-01 | 40.369998931885 |
| 2025-11-28 | 42.139999389648 |
| 2025-11-26 | 41.930000305176 |
| 2025-11-25 | 42.599998474121 |
| 2025-11-24 | 42.450000762939 |
| 2025-11-21 | 40.299999237061 |
| 2025-11-20 | 39.479999542236 |
| 2025-11-19 | 43.619998931885 |
| 2025-11-18 | 42.779998779297 |
| 2025-11-17 | 43.310001373291 |
| 2025-11-14 | 45.540000915527 |
| 2025-11-13 | 45.250000000000 |
| 2025-11-12 | 49.970001220703 |
| 2025-11-11 | 51.240001678467 |
| 2025-11-10 | 51.900001525879 |
| 2025-11-07 | 51.639999389648 |
| 2025-11-06 | 49.610000610352 |
| 2025-11-05 | 56.419998168945 |
| 2025-11-04 | 56.569999694824 |
| 2025-11-03 | 61.340000152588 |
| 2025-10-31 | 62.979999542236 |
| 2025-10-30 | 60.919998168945 |
| 2025-10-29 | 66.160003662109 |
| 2025-10-28 | 63.750000000000 |
| 2025-10-27 | 65.620002746582 |
| 2025-10-24 | 64.559997558594 |
| 2025-10-23 | 63.569999694824 |
| 2025-10-22 | 60.564998626709 |
| 2025-10-21 | 65.400001525879 |
| 2025-10-20 | 67.349998474121 |
| 2025-10-17 | 66.269996643066 |
| 2025-10-16 | 67.000000000000 |
| 2025-10-15 | 69.269996643066 |
| 2025-10-14 | 68.029998779297 |
| 2025-10-13 | 65.419998168945 |
| 2025-10-10 | 64.260002136230 |
| 2025-10-09 | 66.419998168945 |
| 2025-10-08 | 65.309997558594 |
| 2025-10-07 | 61.509998321533 |
| 2025-10-06 | 58.500000000000 |
| 2025-10-03 | 56.159999847412 |
| 2025-10-02 | 52.470001220703 |
| 2025-10-01 | 47.970001220703 |
| 2025-09-30 | 47.909999847412 |
| 2025-09-29 | 47.009998321533 |
| 2025-09-26 | 46.259998321533 |
| 2025-09-25 | 46.630001068115 |
| 2025-09-24 | 48.689998626709 |
| 2025-09-23 | 52.909999847412 |
| 2025-09-22 | 49.810001373291 |
| 2025-09-19 | 47.790000915527 |
| 2025-09-18 | 47.180000305176 |
| 2025-09-17 | 48.080001831055 |
| 2025-09-16 | 47.244998931885 |
| 2025-09-15 | 54.040000915527 |
| 2025-09-12 | 53.340000152588 |
| 2025-09-11 | 48.430000305176 |
| 2025-09-10 | 46.169998168945 |
| 2025-09-09 | 47.029998779297 |
| 2025-09-08 | 47.729999542236 |
| 2025-09-05 | 45.840000152588 |
| 2025-09-04 | 42.990001678467 |
| 2025-09-03 | 43.529998779297 |
| 2025-09-02 | 49.310001373291 |
| 2025-08-29 | 48.599998474121 |
| 2025-08-28 | 47.909999847412 |
| 2025-08-27 | 46.250000000000 |
| 2025-08-26 | 48.130001068115 |
| 2025-08-25 | 47.220001220703 |
| 2025-08-22 | 44.380001068115 |
| 2025-08-21 | 41.529998779297 |
| 2025-08-20 | 40.689998626709 |
| 2025-08-19 | 40.919998168945 |
| 2025-08-18 | 44.970001220703 |
| 2025-08-15 | 44.270000457764 |
| 2025-08-14 | 42.810001373291 |
| 2025-08-13 | 43.000000000000 |
| 2025-08-12 | 43.430000305176 |
| 2025-08-11 | 45.020000457764 |
| 2025-08-08 | 44.689998626709 |
| 2025-08-07 | 44.209999084473 |
| 2025-08-06 | 44.099998474121 |
| 2025-08-05 | 44.750000000000 |
| 2025-08-04 | 44.540000915527 |
| 2025-08-01 | 44.810001373291 |
| 2025-07-31 | 45.919998168945 |
| 2025-07-30 | 46.439998626709 |
| 2025-07-29 | 43.790000915527 |
| 2025-07-28 | 45.110000610352 |
| 2025-07-25 | 47.430000305176 |
| 2025-07-24 | 48.130001068115 |
| 2025-07-23 | 49.150001525879 |
| 2025-07-22 | 46.880001068115 |
| 2025-07-21 | 47.189998626709 |
| 2025-07-18 | 51.389999389648 |
| 2025-07-17 | 51.330001831055 |
| 2025-07-16 | 47.689998626709 |
| 2025-07-15 | 44.599998474121 |
| 2025-07-14 | 43.209999084473 |
| 2025-07-11 | 39.029998779297 |
| 2025-07-10 | 39.099998474121 |
| 2025-07-09 | 39.139999389648 |
| 2025-07-08 | 38.740001678467 |
| 2025-07-07 | 38.880001068115 |
| 2025-07-03 | 35.659999847412 |
| 2025-07-02 | 35.680000305176 |
| 2025-07-01 | 34.330001831055 |
| 2025-06-30 | 35.770000457764 |
| 2025-06-27 | 35.380001068115 |
| 2025-06-26 | 36.139999389648 |
| 2025-06-25 | 32.349998474121 |
| 2025-06-24 | 33.459999084473 |
| 2025-06-23 | 32.779998779297 |
| 2025-06-20 | 30.040000915527 |
| 2025-06-18 | 27.850000381470 |
| 2025-06-17 | 26.420000076294 |
| 2025-06-16 | 26.549999237061 |
| 2025-06-13 | 25.409999847412 |
| 2025-06-12 | 26.399999618530 |
| 2025-06-11 | 27.360000610352 |
| 2025-06-10 | 27.170000076294 |
| 2025-06-09 | 29.639999389648 |
| 2025-06-06 | 28.920000076294 |
| 2025-06-05 | 26.450000762939 |
| 2025-06-04 | 26.909999847412 |
| 2025-06-03 | 26.719999313354 |
| 2025-06-02 | 26.600000381470 |
| 2025-05-30 | 26.790000915527 |
| 2025-05-29 | 27.350000381470 |
| 2025-05-28 | 28.930000305176 |
| 2025-05-27 | 28.760000228882 |
| 2025-05-23 | 25.420000076294 |
| 2025-05-22 | 25.819999694824 |
| 2025-05-21 | 25.170000076294 |
| 2025-05-20 | 26.000000000000 |
| 2025-05-19 | 25.799999237061 |
| 2025-05-16 | 25.569999694824 |
| 2025-05-15 | 25.219999313354 |
| 2025-05-14 | 24.129999160767 |
| 2025-05-13 | 21.829999923706 |
| 2025-05-12 | 21.260000228882 |
| 2025-05-09 | 20.510000228882 |
| 2025-05-08 | 23.100000381470 |
| 2025-05-07 | 22.290000915527 |
| 2025-05-06 | 22.370000839233 |
| 2025-05-05 | 22.479999542236 |
| 2025-05-02 | 22.989999771118 |
| 2025-05-01 | 22.120000839233 |
| 2025-04-30 | 21.790000915527 |
| 2025-04-29 | 22.399999618530 |
| 2025-04-28 | 22.670000076294 |
| 2025-04-25 | 22.379999160767 |
| 2025-04-24 | 21.879999160767 |
| 2025-04-23 | 20.290000915527 |
| 2025-04-22 | 19.040000915527 |
| 2025-04-21 | 18.649999618530 |
| 2025-04-17 | 19.739999771118 |
| 2025-04-16 | 19.975000381470 |
| 2025-04-15 | 21.069999694824 |
| 2025-04-14 | 19.129999160767 |
| 2025-04-11 | 19.629999160767 |
| 2025-04-10 | 19.629999160767 |
| 2025-04-09 | 20.590000152588 |
| 2025-04-08 | 17.180000305176 |
| 2025-04-07 | 17.520000457764 |
| 2025-04-04 | 16.370000839233 |
| 2025-04-03 | 17.889999389648 |
| 2025-04-02 | 19.340000152588 |
| 2025-04-01 | 18.149999618530 |
| 2025-03-31 | 17.879999160767 |
| 2025-03-28 | 18.620000839233 |
| 2025-03-27 | 18.420000076294 |
| 2025-03-26 | 19.440000534058 |
| 2025-03-25 | 20.270000457764 |
| 2025-03-24 | 20.209999084473 |
| 2025-03-21 | 18.940000534058 |
| 2025-03-20 | 18.530000686646 |
| 2025-03-19 | 18.780000686646 |
| 2025-03-18 | 17.979999542236 |
| 2025-03-17 | 19.100000381470 |
| 2025-03-14 | 18.809999465942 |
| 2025-03-13 | 17.569999694824 |
| 2025-03-12 | 18.430000305176 |
| 2025-03-11 | 17.829999923706 |
| 2025-03-10 | 17.120000839233 |
| 2025-03-07 | 18.799999237061 |
| 2025-03-06 | 18.659999847412 |
| 2025-03-05 | 20.399999618530 |
| 2025-03-04 | 18.995000839233 |
| 2025-03-03 | 18.659999847412 |
| 2025-02-28 | 20.489999771118 |
| 2025-02-27 | 19.829999923706 |
| 2025-02-26 | 21.250000000000 |
| 2025-02-25 | 20.280000686646 |
| 2025-02-24 | 22.489999771118 |
| 2025-02-21 | 23.549999237061 |
| 2025-02-20 | 25.260000228882 |
| 2025-02-19 | 25.930000305176 |
| 2025-02-18 | 27.739999771118 |
| 2025-02-14 | 28.020000457764 |
| 2025-02-13 | 28.299999237061 |
| 2025-02-12 | 27.620000839233 |
| 2025-02-11 | 28.219999313354 |
| 2025-02-10 | 30.600000381470 |
| 2025-02-07 | 27.409999847412 |
| 2025-02-06 | 27.680000305176 |
| 2025-02-05 | 28.600000381470 |
| 2025-02-04 | 28.680000305176 |
| 2025-02-03 | 28.379999160767 |
| 2025-01-31 | 29.049999237061 |
| 2025-01-30 | 28.530000686646 |
| 2025-01-29 | 28.870000839233 |
| 2025-01-28 | 28.979999542236 |
| 2025-01-27 | 29.430000305176 |
| 2025-01-24 | 30.360000610352 |
| 2025-01-23 | 31.569999694824 |
| 2025-01-22 | 29.620000839233 |
| 2025-01-21 | 31.270000457764 |
| 2025-01-17 | 24.000000000000 |
| 2025-01-16 | 24.639999389648 |
| 2025-01-15 | 24.870000839233 |
| 2025-01-14 | 24.159999847412 |
| 2025-01-13 | 23.909999847412 |
| 2025-01-10 | 26.909999847412 |
| 2025-01-08 | 27.360000610352 |
| 2025-01-07 | 27.950000762939 |
| 2025-01-06 | 28.799999237061 |
| 2025-01-03 | 28.739999771118 |
| 2025-01-02 | 24.959999084473 |
| 2024-12-31 | 25.469999313354 |
| 2024-12-30 | 26.319999694824 |
| 2024-12-27 | 27.219999313354 |
| 2024-12-26 | 28.440000534058 |
| 2024-12-24 | 26.600000381470 |
| 2024-12-23 | 25.590000152588 |
| 2024-12-20 | 24.870000839233 |
| 2024-12-19 | 23.219999313354 |
| 2024-12-18 | 22.920000076294 |
| 2024-12-17 | 26.370000839233 |
| 2024-12-16 | 25.899999618530 |
| 2024-12-13 | 24.420000076294 |
| 2024-12-12 | 22.579999923706 |
| 2024-12-11 | 23.350000381470 |
| 2024-12-10 | 22.850000381470 |
| 2024-12-09 | 23.239999771118 |
| 2024-12-06 | 24.680000305176 |
| 2024-12-05 | 23.920000076294 |
| 2024-12-04 | 23.110000610352 |
| 2024-12-03 | 23.010000228882 |
| 2024-12-02 | 24.155000686646 |
| 2024-11-29 | 27.280000686646 |
| 2024-11-27 | 25.670000076294 |
| 2024-11-26 | 25.440000534058 |
| 2024-11-25 | 24.059999465942 |
| 2024-11-22 | 23.260000228882 |
| 2024-11-21 | 22.409999847412 |
| 2024-11-20 | 20.180000305176 |
| 2024-11-19 | 20.500000000000 |
| 2024-11-18 | 19.290000915527 |
| 2024-11-15 | 19.000000000000 |
| 2024-11-14 | 17.360000610352 |
| 2024-11-13 | 18.829999923706 |
| 2024-11-12 | 14.659999847412 |
| 2024-11-11 | 14.779999732971 |
| 2024-11-08 | 13.510000228882 |
| 2024-11-07 | 13.460000038147 |
| 2024-11-06 | 13.050000190735 |
| 2024-11-05 | 11.810000419617 |
| 2024-11-04 | 11.250000000000 |
| 2024-11-01 | 11.420000076294 |
| 2024-10-31 | 10.699999809265 |
| 2024-10-30 | 10.960000038147 |
| 2024-10-29 | 11.470000267029 |
| 2024-10-28 | 11.260000228882 |
| 2024-10-25 | 11.180000305176 |
| 2024-10-24 | 11.189999580383 |
| 2024-10-23 | 10.909999847412 |
| 2024-10-22 | 11.159999847412 |
| 2024-10-21 | 11.260000228882 |
| 2024-10-18 | 10.810000419617 |
| 2024-10-17 | 10.680000305176 |
| 2024-10-16 | 11.189999580383 |
| 2024-10-15 | 9.939999580383 |
| 2024-10-14 | 9.880000114441 |
| 2024-10-11 | 9.699999809265 |
| 2024-10-10 | 9.390000343323 |
| 2024-10-09 | 9.449999809265 |
| 2024-10-08 | 9.409999847412 |
| 2024-10-07 | 9.680000305176 |
| 2024-10-04 | 9.800000190735 |
| 2024-10-03 | 9.250000000000 |
| 2024-10-02 | 9.710000038147 |
| 2024-10-01 | 9.229999542236 |
| 2024-09-30 | 9.729999542236 |
| 2024-09-27 | 9.779999732971 |
| 2024-09-26 | 8.689999580383 |
| 2024-09-25 | 8.619999885559 |
| 2024-09-24 | 7.590000152588 |
| 2024-09-23 | 7.559999942780 |
| 2024-09-20 | 7.469999790192 |
| 2024-09-19 | 7.170000076294 |
| 2024-09-18 | 7.119999885559 |
| 2024-09-17 | 7.170000076294 |
| 2024-09-16 | 7.369999885559 |
| 2024-09-13 | 7.460000038147 |
| 2024-09-12 | 6.860000133514 |
| 2024-09-11 | 6.679999828339 |
| 2024-09-10 | 6.150000095367 |
| 2024-09-09 | 6.139999866486 |
| 2024-09-06 | 5.809999942780 |
| 2024-09-05 | 6.079999923706 |
| 2024-09-04 | 6.340000152588 |
| 2024-09-03 | 6.059999942780 |
| 2024-08-30 | 6.269999980927 |
| 2024-08-29 | 6.230000019073 |
| 2024-08-28 | 6.090000152588 |
| 2024-08-27 | 6.119999885559 |
| 2024-08-26 | 6.739999771118 |
| 2024-08-23 | 6.960000038147 |
| 2024-08-22 | 6.840000152588 |
| 2024-08-21 | 7.000000000000 |
| 2024-08-20 | 6.650000095367 |
| 2024-08-19 | 7.190000057220 |
| 2024-08-16 | 6.559999942780 |
| 2024-08-15 | 5.829999923706 |
| 2024-08-14 | 5.179999828339 |
| 2024-08-13 | 5.230000019073 |
| 2024-08-12 | 5.389999866486 |
| 2024-08-09 | 5.369999885559 |
| 2024-08-08 | 4.769999980927 |
| 2024-08-07 | 4.579999923706 |
| 2024-08-06 | 4.715000152588 |
| 2024-08-05 | 4.659999847412 |
| 2024-08-02 | 4.809999942780 |
| 2024-08-01 | 4.960000038147 |
| 2024-07-31 | 5.239999771118 |
| 2024-07-30 | 5.260000228882 |
| 2024-07-29 | 5.320000171661 |
| 2024-07-26 | 5.400000095367 |
| 2024-07-25 | 5.250000000000 |
| 2024-07-24 | 5.210000038147 |
| 2024-07-23 | 5.400000095367 |
| 2024-07-22 | 5.340000152588 |
| 2024-07-19 | 5.199999809265 |
| 2024-07-18 | 5.260000228882 |
| 2024-07-17 | 5.449999809265 |
| 2024-07-16 | 5.630000114441 |
| 2024-07-15 | 5.719999790192 |
| 2024-07-12 | 5.650000095367 |
| 2024-07-11 | 5.329999923706 |
| 2024-07-10 | 5.130000114441 |
| 2024-07-09 | 5.079999923706 |
| 2024-07-08 | 4.969999790192 |
| 2024-07-05 | 4.880000114441 |
| 2024-07-03 | 4.619999885559 |
| 2024-07-02 | 4.610000133514 |
| 2024-07-01 | 4.539999961853 |
| 2024-06-28 | 4.800000190735 |
| 2024-06-27 | 4.860000133514 |
| 2024-06-26 | 4.760000228882 |
| 2024-06-25 | 4.739999771118 |
| 2024-06-24 | 4.829999923706 |
| 2024-06-21 | 5.010000228882 |
| 2024-06-20 | 4.800000190735 |
| 2024-06-18 | 4.909999847412 |
| 2024-06-17 | 4.340000152588 |
| 2024-06-14 | 4.389999866486 |
| 2024-06-13 | 4.550000190735 |
| 2024-06-12 | 4.639999866486 |
| 2024-06-11 | 4.570000171661 |
| 2024-06-10 | 4.559999942780 |
| 2024-06-07 | 4.440000057220 |
| 2024-06-06 | 4.369999885559 |