正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 391.250000000000 |
| 2026-10-26 | 386.950012207031 |
| 2026-10-23 | 377.399993896484 |
| 2026-10-22 | 381.950012207031 |
| 2026-10-21 | 380.660003662109 |
| 2026-10-20 | 378.420013427734 |
| 2026-10-19 | 381.769989013672 |
| 2026-10-16 | 385.500000000000 |
| 2026-10-15 | 391.070007324219 |
| 2026-10-14 | 375.269989013672 |
| 2026-10-13 | 373.750000000000 |
| 2026-10-12 | 373.239990234375 |
| 2026-10-09 | 371.279998779297 |
| 2026-10-08 | 367.390014648438 |
| 2026-10-07 | 361.140014648438 |
| 2026-10-06 | 368.670013427734 |
| 2026-10-05 | 365.540008544922 |
| 2026-10-02 | 363.369995117188 |
| 2026-10-01 | 362.660003662109 |
| 2026-09-30 | 355.070007324219 |
| 2026-09-29 | 355.920013427734 |
| 2026-09-28 | 357.160003662109 |
| 2026-09-25 | 357.100006103516 |
| 2026-09-24 | 351.859985351563 |
| 2026-09-23 | 337.470001220703 |
| 2026-09-22 | 346.059997558594 |
| 2026-09-21 | 339.820007324219 |
| 2026-09-18 | 335.100006103516 |
| 2026-09-17 | 333.079986572266 |
| 2026-09-16 | 338.359985351563 |
| 2026-09-15 | 335.230010986328 |
| 2026-09-14 | 341.429992675781 |
| 2026-09-11 | 339.089996337891 |
| 2026-09-10 | 336.670013427734 |
| 2026-09-09 | 335.609985351563 |
| 2026-09-08 | 347.230010986328 |
| 2026-09-04 | 351.200012207031 |
| 2026-09-03 | 344.200012207031 |
| 2026-09-02 | 336.500000000000 |
| 2026-09-01 | 340.820007324219 |
| 2026-08-31 | 346.899993896484 |
| 2026-08-28 | 354.040008544922 |
| 2026-08-27 | 351.899993896484 |
| 2026-08-26 | 362.320007324219 |
| 2026-08-25 | 362.600006103516 |
| 2026-08-24 | 370.820010000000 |
| 2026-08-21 | 372.589996337891 |
| 2026-08-20 | 372.519990000000 |
| 2026-08-19 | 377.959990000000 |
| 2026-08-18 | 378.250000000000 |
| 2026-08-17 | 379.310000000000 |
| 2026-08-14 | 388.920013427734 |
| 2026-08-13 | 387.390014648438 |
| 2026-08-12 | 396.350006103516 |
| 2026-08-11 | 397.720000000000 |
| 2026-08-10 | 406.890014648438 |
| 2026-08-07 | 395.529998779297 |
| 2026-08-06 | 395.829986572266 |
| 2026-08-05 | 380.779998779297 |
| 2026-08-04 | 377.920013427734 |
| 2026-08-03 | 380.170010000000 |
| 2026-07-31 | 380.339996337891 |
| 2026-07-30 | 385.910000000000 |
| 2026-07-29 | 375.679992675781 |
| 2026-07-28 | 377.459991455078 |
| 2026-07-27 | 379.940002441406 |
| 2026-07-24 | 373.579986572266 |
| 2026-07-23 | 371.690000000000 |
| 2026-07-22 | 387.140010000000 |
| 2026-07-21 | 382.929990000000 |
| 2026-07-20 | 376.480010000000 |
| 2026-07-17 | 380.450012207031 |
| 2026-07-16 | 388.109990000000 |
| 2026-07-15 | 374.079986572266 |
| 2026-07-14 | 368.970000000000 |
| 2026-07-13 | 374.489990234375 |
| 2026-07-10 | 394.899993896484 |
| 2026-07-09 | 387.579986572266 |
| 2026-07-08 | 380.359985351563 |
| 2026-07-07 | 395.309997558594 |
| 2026-07-06 | 396.320007324219 |
| 2026-07-02 | 398.220001220703 |
| 2026-07-01 | 398.019989013672 |
| 2026-06-30 | 401.410003662109 |
| 2026-06-29 | 397.609985351563 |
| 2026-06-26 | 411.160003662109 |
| 2026-06-25 | 410.109985351563 |
| 2026-06-24 | 414.250000000000 |
| 2026-06-23 | 407.010009765625 |
| 2026-06-22 | 410.920013427734 |
| 2026-06-18 | 413.010009765625 |
| 2026-06-17 | 403.850006103516 |
| 2026-06-16 | 406.750000000000 |
| 2026-06-15 | 412.359985351563 |
| 2026-06-12 | 403.980010986328 |
| 2026-06-11 | 393.299987792969 |
| 2026-06-10 | 376.429992675781 |
| 2026-06-09 | 391.160003662109 |
| 2026-06-08 | 372.850006103516 |
| 2026-06-05 | 366.549987792969 |
| 2026-06-04 | 366.720001220703 |
| 2026-06-03 | 359.429992675781 |
| 2026-06-02 | 363.510009765625 |
| 2026-06-01 | 366.309997558594 |
| 2026-05-29 | 363.899993896484 |
| 2026-05-28 | 370.769989013672 |
| 2026-05-27 | 376.230010986328 |
| 2026-05-26 | 381.779998779297 |
| 2026-05-22 | 377.779998779297 |
| 2026-05-21 | 374.899993896484 |
| 2026-05-20 | 329.239990234375 |
| 2026-05-19 | 320.690002441406 |
| 2026-05-18 | 325.869995117188 |
| 2026-05-15 | 326.809997558594 |
| 2026-05-14 | 334.049987792969 |
| 2026-05-13 | 331.619995117188 |
| 2026-05-12 | 337.140014648438 |
| 2026-05-11 | 343.100006103516 |
| 2026-05-08 | 358.450012207031 |
| 2026-05-07 | 353.549987792969 |
| 2026-05-06 | 372.149993896484 |
| 2026-05-05 | 360.019989013672 |
| 2026-05-04 | 354.290008544922 |
| 2026-05-01 | 362.209991455078 |
| 2026-04-30 | 358.640014648438 |
| 2026-04-29 | 359.450012207031 |
| 2026-04-28 | 366.869995117188 |
| 2026-04-27 | 370.380004882813 |
| 2026-04-24 | 371.239990234375 |
| 2026-04-23 | 371.140014648438 |
| 2026-04-22 | 375.290008544922 |
| 2026-04-21 | 386.769989013672 |
| 2026-04-20 | 389.519989013672 |
| 2026-04-17 | 386.880004882813 |
| 2026-04-16 | 369.700012207031 |
| 2026-04-15 | 369.359985351563 |
| 2026-04-14 | 373.000000000000 |
| 2026-04-13 | 376.980010986328 |
| 2026-04-10 | 379.869995117188 |
| 2026-04-09 | 385.140014648438 |
| 2026-04-08 | 375.399993896484 |
| 2026-04-07 | 349.529998779297 |
| 2026-04-06 | 358.589996337891 |
| 2026-04-02 | 348.019989013672 |
| 2026-04-01 | 353.010009765625 |
| 2026-03-31 | 343.989990234375 |
| 2026-03-30 | 326.600006103516 |
| 2026-03-27 | 327.820007324219 |
| 2026-03-26 | 333.640014648438 |
| 2026-03-25 | 345.929992675781 |
| 2026-03-24 | 343.500000000000 |
| 2026-03-23 | 339.109985351563 |
| 2026-03-20 | 329.869995117188 |
| 2026-03-19 | 340.209991455078 |
| 2026-03-18 | 341.619995117188 |
| 2026-03-17 | 349.209991455078 |
| 2026-03-16 | 339.239990234375 |
| 2026-03-13 | 330.730010986328 |
| 2026-03-12 | 335.089996337891 |
| 2026-03-11 | 338.950012207031 |
| 2026-03-10 | 346.170013427734 |
| 2026-03-09 | 344.119995117188 |
| 2026-03-06 | 338.359985351563 |
| 2026-03-05 | 353.420013427734 |
| 2026-03-04 | 359.809997558594 |
| 2026-03-03 | 360.880004882813 |
| 2026-03-02 | 354.130004882813 |
| 2026-02-27 | 362.600006103516 |
| 2026-02-26 | 378.850006103516 |
| 2026-02-25 | 377.070007324219 |
| 2026-02-24 | 374.130004882813 |
| 2026-02-23 | 365.040008544922 |
| 2026-02-20 | 385.029998779297 |
| 2026-02-19 | 376.839996337891 |
| 2026-02-18 | 378.079986572266 |
| 2026-02-17 | 370.500000000000 |
| 2026-02-13 | 369.179992675781 |
| 2026-02-12 | 363.059997558594 |
| 2026-02-11 | 359.510009765625 |
| 2026-02-10 | 356.179992675781 |
| 2026-02-09 | 348.149993896484 |
| 2026-02-06 | 342.890014648438 |
| 2026-02-05 | 338.660003662109 |
| 2026-02-04 | 354.700012207031 |
| 2026-02-03 | 354.040008544922 |
| 2026-02-02 | 356.540008544922 |
| 2026-01-30 | 353.410003662109 |
| 2026-01-29 | 355.089996337891 |
| 2026-01-28 | 352.989990234375 |
| 2026-01-27 | 357.790008544922 |
| 2026-01-26 | 360.320007324219 |
| 2026-01-23 | 367.369995117188 |
| 2026-01-22 | 363.799987792969 |
| 2026-01-21 | 369.579986572266 |
| 2026-01-20 | 360.220001220703 |
| 2026-01-16 | 363.049987792969 |
| 2026-01-15 | 369.149993896484 |
| 2026-01-14 | 362.859985351563 |
| 2026-01-13 | 366.109985351563 |
| 2026-01-12 | 363.250000000000 |
| 2026-01-09 | 369.809997558594 |
| 2026-01-08 | 365.070007324219 |
| 2026-01-07 | 360.940002441406 |
| 2026-01-06 | 363.220001220703 |
| 2026-01-05 | 358.519989013672 |
| 2026-01-02 | 362.529998779297 |
| 2025-12-31 | 353.609985351563 |
| 2025-12-30 | 358.660003662109 |
| 2025-12-29 | 356.890014648438 |
| 2025-12-26 | 358.109985351563 |
| 2025-12-24 | 361.519989013672 |
| 2025-12-23 | 362.739990234375 |
| 2025-12-22 | 367.299987792969 |
| 2025-12-19 | 362.529998779297 |
| 2025-12-18 | 370.059997558594 |
| 2025-12-17 | 365.720001220703 |
| 2025-12-16 | 369.309997558594 |
| 2025-12-15 | 371.700012207031 |
| 2025-12-12 | 370.220001220703 |
| 2025-12-11 | 367.619995117188 |
| 2025-12-10 | 357.700012207031 |
| 2025-12-09 | 355.529998779297 |
| 2025-12-08 | 356.440002441406 |
| 2025-12-05 | 368.420013427734 |
| 2025-12-04 | 356.970001220703 |
| 2025-12-03 | 358.149993896484 |
| 2025-12-02 | 355.890014648438 |
| 2025-12-01 | 365.880004882813 |
| 2025-11-28 | 367.329986572266 |
| 2025-11-26 | 371.220001220703 |
| 2025-11-25 | 364.500000000000 |
| 2025-11-24 | 349.980010986328 |
| 2025-11-21 | 339.880004882813 |
| 2025-11-20 | 326.959991455078 |
| 2025-11-19 | 330.880004882813 |
| 2025-11-18 | 328.260009765625 |
| 2025-11-17 | 324.100006103516 |
| 2025-11-14 | 331.480010986328 |
| 2025-11-13 | 332.769989013672 |
| 2025-11-12 | 340.209991455078 |
| 2025-11-11 | 333.779998779297 |
| 2025-11-10 | 334.709991455078 |
| 2025-11-07 | 324.679992675781 |
| 2025-11-06 | 315.040008544922 |
| 2025-11-05 | 316.899993896484 |
| 2025-11-04 | 309.290008544922 |
| 2025-11-03 | 314.950012207031 |
| 2025-10-31 | 319.660003662109 |
| 2025-10-30 | 322.880004882813 |
| 2025-10-29 | 327.579986572266 |
| 2025-10-28 | 331.200012207031 |
| 2025-10-27 | 337.570007324219 |
| 2025-10-24 | 335.670013427734 |
| 2025-10-23 | 336.290008544922 |
| 2025-10-22 | 332.119995117188 |
| 2025-10-21 | 334.980010986328 |
| 2025-10-20 | 333.000000000000 |
| 2025-10-17 | 327.760009765625 |
| 2025-10-16 | 323.160003662109 |
| 2025-10-15 | 318.440002441406 |
| 2025-10-14 | 317.920013427734 |
| 2025-10-13 | 317.230010986328 |
| 2025-10-10 | 309.420013427734 |
| 2025-10-09 | 322.929992675781 |
| 2025-10-08 | 329.029998779297 |
| 2025-10-07 | 324.769989013672 |
| 2025-10-06 | 321.100006103516 |
| 2025-10-03 | 321.809997558594 |
| 2025-10-02 | 322.380004882813 |
| 2025-10-01 | 317.420013427734 |
| 2025-09-30 | 313.559997558594 |
| 2025-09-29 | 308.640014648438 |
| 2025-09-26 | 311.970001220703 |
| 2025-09-25 | 302.890014648438 |
| 2025-09-24 | 312.010009765625 |
| 2025-09-23 | 310.649993896484 |
| 2025-09-22 | 307.649993896484 |
| 2025-09-19 | 312.450012207031 |
| 2025-09-18 | 313.980010986328 |
| 2025-09-17 | 306.119995117188 |
| 2025-09-16 | 314.660003662109 |
| 2025-09-15 | 315.769989013672 |
| 2025-09-12 | 315.140014648438 |
| 2025-09-11 | 316.350006103516 |
| 2025-09-10 | 312.579986572266 |
| 2025-09-09 | 309.790008544922 |
| 2025-09-08 | 308.989990234375 |
| 2025-09-05 | 312.019989013672 |
| 2025-09-04 | 320.750000000000 |
| 2025-09-03 | 313.359985351563 |
| 2025-09-02 | 311.019989013672 |
| 2025-08-29 | 296.929992675781 |
| 2025-08-28 | 297.640014648438 |
| 2025-08-27 | 294.640014648438 |
| 2025-08-26 | 293.200012207031 |
| 2025-08-25 | 287.390014648438 |
| 2025-08-22 | 285.799987792969 |
| 2025-08-21 | 285.459991455078 |
| 2025-08-20 | 286.220001220703 |
| 2025-08-19 | 285.350006103516 |
| 2025-08-18 | 289.660003662109 |
| 2025-08-15 | 290.609985351563 |
| 2025-08-14 | 290.390014648438 |
| 2025-08-13 | 302.140014648438 |
| 2025-08-12 | 299.679992675781 |
| 2025-08-11 | 288.559997558594 |
| 2025-08-08 | 288.260009765625 |
| 2025-08-07 | 283.339996337891 |
| 2025-08-06 | 302.959991455078 |
| 2025-08-05 | 299.239990234375 |
| 2025-08-04 | 304.450012207031 |
| 2025-08-01 | 293.769989013672 |
| 2025-07-31 | 298.750000000000 |
| 2025-07-30 | 303.209991455078 |
| 2025-07-29 | 300.809997558594 |
| 2025-07-28 | 301.720001220703 |
| 2025-07-25 | 298.230010986328 |
| 2025-07-24 | 295.350006103516 |
| 2025-07-23 | 294.329986572266 |
| 2025-07-22 | 288.309997558594 |
| 2025-07-21 | 288.760009765625 |
| 2025-07-18 | 289.489990234375 |
| 2025-07-17 | 286.260009765625 |
| 2025-07-16 | 284.690002441406 |
| 2025-07-15 | 286.049987792969 |
| 2025-07-14 | 288.989990234375 |
| 2025-07-11 | 286.989990234375 |
| 2025-07-10 | 289.869995117188 |
| 2025-07-09 | 290.559997558594 |
| 2025-07-08 | 284.920013427734 |
| 2025-07-07 | 285.809997558594 |
| 2025-07-03 | 279.809997558594 |
| 2025-07-02 | 274.519989013672 |
| 2025-07-01 | 272.100006103516 |
| 2025-06-30 | 274.279998779297 |
| 2025-06-27 | 276.350006103516 |
| 2025-06-26 | 273.489990234375 |
| 2025-06-25 | 274.869995117188 |
| 2025-06-24 | 273.790008544922 |
| 2025-06-23 | 270.549987792969 |
| 2025-06-20 | 264.160003662109 |
| 2025-06-18 | 267.809997558594 |
| 2025-06-17 | 265.429992675781 |
| 2025-06-16 | 270.320007324219 |
| 2025-06-13 | 260.209991455078 |
| 2025-06-12 | 267.200012207031 |
| 2025-06-11 | 267.670013427734 |
| 2025-06-10 | 267.980010986328 |
| 2025-06-09 | 270.320007324219 |
| 2025-06-06 | 274.799987792969 |
| 2025-06-05 | 275.119995117188 |
| 2025-06-04 | 277.859985351563 |
| 2025-06-03 | 281.820007324219 |
| 2025-06-02 | 275.929992675781 |
| 2025-05-30 | 276.809997558594 |
| 2025-05-29 | 277.730010986328 |
| 2025-05-28 | 284.160003662109 |
| 2025-05-27 | 286.220001220703 |
| 2025-05-23 | 274.079986572266 |
| 2025-05-22 | 277.420013427734 |
| 2025-05-21 | 273.880004882813 |
| 2025-05-20 | 280.200012207031 |
| 2025-05-19 | 277.670013427734 |
| 2025-05-16 | 274.529998779297 |
| 2025-05-15 | 269.100006103516 |
| 2025-05-14 | 269.549987792969 |
| 2025-05-13 | 269.790008544922 |
| 2025-05-12 | 264.510009765625 |
| 2025-05-09 | 248.740005493164 |
| 2025-05-08 | 251.470001220703 |
| 2025-05-07 | 240.369995117188 |
| 2025-05-06 | 237.190002441406 |
| 2025-05-05 | 237.809997558594 |
| 2025-05-02 | 232.630004882813 |
| 2025-05-01 | 224.509994506836 |
| 2025-04-30 | 224.949996948242 |
| 2025-04-29 | 223.949996948242 |
| 2025-04-28 | 221.949996948242 |
| 2025-04-25 | 219.960006713867 |
| 2025-04-24 | 220.149993896484 |
| 2025-04-23 | 212.529998779297 |
| 2025-04-22 | 209.589996337891 |
| 2025-04-21 | 204.039993286133 |
| 2025-04-17 | 206.500000000000 |
| 2025-04-16 | 202.050003051758 |
| 2025-04-15 | 203.259994506836 |
| 2025-04-14 | 201.750000000000 |
| 2025-04-11 | 197.919998168945 |
| 2025-04-10 | 194.669998168945 |
| 2025-04-09 | 208.369995117188 |
| 2025-04-08 | 182.339996337891 |
| 2025-04-07 | 193.169998168945 |
| 2025-04-04 | 197.619995117188 |
| 2025-04-03 | 197.889999389648 |
| 2025-04-02 | 236.350006103516 |
| 2025-04-01 | 228.919998168945 |
| 2025-03-31 | 220.740005493164 |
| 2025-03-28 | 215.679992675781 |
| 2025-03-27 | 225.160003662109 |
| 2025-03-26 | 228.770004272461 |
| 2025-03-25 | 231.729995727539 |
| 2025-03-24 | 236.039993286133 |
| 2025-03-21 | 224.029998779297 |
| 2025-03-20 | 225.130004882813 |
| 2025-03-19 | 224.570007324219 |
| 2025-03-18 | 219.820007324219 |
| 2025-03-17 | 220.020004272461 |
| 2025-03-14 | 220.309997558594 |
| 2025-03-13 | 216.679992675781 |
| 2025-03-12 | 225.259994506836 |
| 2025-03-11 | 223.199996948242 |
| 2025-03-10 | 218.399993896484 |
| 2025-03-07 | 232.630004882813 |
| 2025-03-06 | 238.339996337891 |
| 2025-03-05 | 250.449996948242 |
| 2025-03-04 | 252.720001220703 |
| 2025-03-03 | 262.359985351563 |
| 2025-02-28 | 271.140014648438 |
| 2025-02-27 | 270.730010986328 |
| 2025-02-26 | 275.790008544922 |
| 2025-02-25 | 268.170013427734 |
| 2025-02-24 | 275.649993896484 |
| 2025-02-21 | 277.679992675781 |
| 2025-02-20 | 286.500000000000 |
| 2025-02-19 | 286.440002441406 |
| 2025-02-18 | 286.739990234375 |
| 2025-02-14 | 282.630004882813 |
| 2025-02-13 | 278.529998779297 |
| 2025-02-12 | 273.010009765625 |
| 2025-02-11 | 272.170013427734 |
| 2025-02-10 | 268.549987792969 |
| 2025-02-07 | 268.950012207031 |
| 2025-02-06 | 273.140014648438 |
| 2025-02-05 | 249.000000000000 |
| 2025-02-04 | 246.850006103516 |
| 2025-02-03 | 246.000000000000 |
| 2025-01-31 | 249.699996948242 |
| 2025-01-30 | 258.500000000000 |
| 2025-01-29 | 256.809997558594 |
| 2025-01-28 | 257.450012207031 |
| 2025-01-27 | 247.710006713867 |
| 2025-01-24 | 256.000000000000 |
| 2025-01-23 | 256.519989013672 |
| 2025-01-22 | 250.419998168945 |
| 2025-01-21 | 247.729995727539 |
| 2025-01-17 | 240.460006713867 |
| 2025-01-16 | 237.720001220703 |
| 2025-01-15 | 236.720001220703 |
| 2025-01-14 | 237.529998779297 |
| 2025-01-13 | 236.500000000000 |
| 2025-01-10 | 237.339996337891 |
| 2025-01-08 | 243.050003051758 |
| 2025-01-07 | 242.520004272461 |
| 2025-01-06 | 242.960006713867 |
| 2025-01-03 | 234.490005493164 |
| 2025-01-02 | 231.559997558594 |
| 2024-12-31 | 230.979995727539 |
| 2024-12-30 | 232.220001220703 |
| 2024-12-27 | 229.550003051758 |
| 2024-12-26 | 232.619995117188 |
| 2024-12-24 | 231.570007324219 |
| 2024-12-23 | 230.410003662109 |
| 2024-12-20 | 230.279998779297 |
| 2024-12-19 | 222.460006713867 |
| 2024-12-18 | 221.190002441406 |
| 2024-12-17 | 227.929992675781 |
| 2024-12-16 | 231.660003662109 |
| 2024-12-13 | 227.449996948242 |
| 2024-12-12 | 226.059997558594 |
| 2024-12-11 | 227.410003662109 |
| 2024-12-10 | 227.449996948242 |
| 2024-12-09 | 228.130004882813 |
| 2024-12-06 | 230.740005493164 |
| 2024-12-05 | 233.190002441406 |
| 2024-12-04 | 232.869995117188 |
| 2024-12-03 | 231.820007324219 |
| 2024-12-02 | 233.410003662109 |
| 2024-11-29 | 231.399993896484 |
| 2024-11-27 | 222.669998168945 |
| 2024-11-26 | 223.240005493164 |
| 2024-11-25 | 220.000000000000 |
| 2024-11-22 | 212.149993896484 |
| 2024-11-21 | 207.119995117188 |
| 2024-11-20 | 202.149993896484 |
| 2024-11-19 | 205.529998779297 |
| 2024-11-18 | 207.830001831055 |
| 2024-11-15 | 208.380004882813 |
| 2024-11-14 | 211.470001220703 |
| 2024-11-13 | 210.770004272461 |
| 2024-11-12 | 209.589996337891 |
| 2024-11-11 | 213.869995117188 |
| 2024-11-08 | 222.580001831055 |
| 2024-11-07 | 221.699996948242 |
| 2024-11-06 | 208.039993286133 |
| 2024-11-05 | 203.360000610352 |
| 2024-11-04 | 199.889999389648 |
| 2024-11-01 | 197.660003662109 |
| 2024-10-31 | 197.929992675781 |
| 2024-10-30 | 201.690002441406 |
| 2024-10-29 | 203.559997558594 |
| 2024-10-28 | 203.029998779297 |
| 2024-10-25 | 197.589996337891 |
| 2024-10-24 | 197.940002441406 |
| 2024-10-23 | 196.509994506836 |
| 2024-10-22 | 199.190002441406 |
| 2024-10-21 | 203.539993286133 |
| 2024-10-18 | 206.240005493164 |
| 2024-10-17 | 202.940002441406 |
| 2024-10-16 | 202.130004882813 |
| 2024-10-15 | 201.250000000000 |
| 2024-10-14 | 206.100006103516 |
| 2024-10-11 | 201.889999389648 |
| 2024-10-10 | 199.119995117188 |
| 2024-10-09 | 195.729995727539 |
| 2024-10-08 | 194.570007324219 |
| 2024-10-07 | 195.550003051758 |
| 2024-10-04 | 196.169998168945 |
| 2024-10-03 | 192.410003662109 |
| 2024-10-02 | 193.119995117188 |
| 2024-10-01 | 192.229995727539 |
| 2024-09-30 | 193.869995117188 |
| 2024-09-27 | 196.529998779297 |
| 2024-09-26 | 197.610000610352 |
| 2024-09-25 | 189.309997558594 |
| 2024-09-24 | 190.610000610352 |
| 2024-09-23 | 185.899993896484 |
| 2024-09-20 | 185.309997558594 |
| 2024-09-19 | 184.759994506836 |
| 2024-09-18 | 183.610000610352 |
| 2024-09-17 | 184.210006713867 |
| 2024-09-16 | 181.440002441406 |
| 2024-09-13 | 178.639999389648 |
| 2024-09-12 | 175.360000610352 |
| 2024-09-11 | 174.899993896484 |
| 2024-09-10 | 172.699996948242 |
| 2024-09-09 | 173.690002441406 |
| 2024-09-06 | 172.850006103516 |
| 2024-09-05 | 173.399993896484 |
| 2024-09-04 | 172.350006103516 |
| 2024-09-03 | 173.880004882813 |
| 2024-08-30 | 171.259994506836 |
| 2024-08-29 | 170.669998168945 |
| 2024-08-28 | 169.470001220703 |
| 2024-08-27 | 172.449996948242 |
| 2024-08-26 | 171.139999389648 |
| 2024-08-23 | 174.580001831055 |
| 2024-08-22 | 169.029998779297 |
| 2024-08-21 | 170.139999389648 |
| 2024-08-20 | 166.740005493164 |
| 2024-08-19 | 167.009994506836 |
| 2024-08-16 | 163.279998779297 |
| 2024-08-15 | 164.270004272461 |
| 2024-08-14 | 158.529998779297 |
| 2024-08-13 | 162.399993896484 |
| 2024-08-12 | 159.029998779297 |
| 2024-08-09 | 162.160003662109 |
| 2024-08-08 | 161.619995117188 |
| 2024-08-07 | 159.389999389648 |
| 2024-08-06 | 164.949996948242 |
| 2024-08-05 | 159.800003051758 |
| 2024-08-02 | 164.399993896484 |
| 2024-08-01 | 172.600006103516 |
| 2024-07-31 | 175.589996337891 |
| 2024-07-30 | 173.130004882813 |
| 2024-07-29 | 173.529998779297 |
| 2024-07-26 | 168.100006103516 |
| 2024-07-25 | 161.139999389648 |
| 2024-07-24 | 163.910003662109 |
| 2024-07-23 | 167.009994506836 |
| 2024-07-22 | 168.210006713867 |
| 2024-07-19 | 165.309997558594 |
| 2024-07-18 | 167.770004272461 |
| 2024-07-17 | 169.720001220703 |
| 2024-07-16 | 173.190002441406 |
| 2024-07-15 | 171.059997558594 |
| 2024-07-12 | 181.580001831055 |
| 2024-07-11 | 183.940002441406 |
| 2024-07-10 | 178.979995727539 |
| 2024-07-09 | 179.490005493164 |
| 2024-07-08 | 177.070007324219 |
| 2024-07-05 | 168.669998168945 |
| 2024-07-03 | 167.720001220703 |
| 2024-07-02 | 168.740005493164 |
| 2024-07-01 | 172.070007324219 |
| 2024-06-28 | 175.059997558594 |
| 2024-06-27 | 175.869995117188 |
| 2024-06-26 | 179.839996337891 |
| 2024-06-25 | 182.240005493164 |
| 2024-06-24 | 183.960006713867 |
| 2024-06-21 | 182.610000610352 |
| 2024-06-20 | 184.580001831055 |
| 2024-06-18 | 181.889999389648 |
| 2024-06-17 | 182.929992675781 |
| 2024-06-14 | 179.679992675781 |
| 2024-06-13 | 186.300003051758 |
| 2024-06-12 | 186.289993286133 |
| 2024-06-11 | 186.309997558594 |
| 2024-06-10 | 188.320007324219 |
| 2024-06-07 | 181.770004272461 |
| 2024-06-06 | 181.979995727539 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rl.1d | ohlc | 1d | USD |
| market.stock:us:rl.1w | ohlc | 1w | USD |