正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 88.910003662109 |
| 2026-10-26 | 90.319999694824 |
| 2026-10-23 | 85.650001525879 |
| 2026-10-22 | 85.730003356934 |
| 2026-10-21 | 92.800003051758 |
| 2026-10-20 | 92.419998168945 |
| 2026-10-19 | 92.660003662109 |
| 2026-10-16 | 87.250000000000 |
| 2026-10-15 | 92.870002746582 |
| 2026-10-14 | 92.110000610352 |
| 2026-10-13 | 98.169998168945 |
| 2026-10-12 | 101.040000915527 |
| 2026-10-09 | 107.470001220703 |
| 2026-10-08 | 108.470001220703 |
| 2026-10-07 | 111.480003356934 |
| 2026-10-06 | 114.089996337891 |
| 2026-10-05 | 110.300003051758 |
| 2026-10-02 | 111.970001220703 |
| 2026-10-01 | 107.290000915527 |
| 2026-09-30 | 106.760002136230 |
| 2026-09-29 | 103.120002746582 |
| 2026-09-28 | 102.120002746582 |
| 2026-09-25 | 105.160003662109 |
| 2026-09-24 | 104.550003051758 |
| 2026-09-23 | 103.470001220703 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rmbs.1d | ohlc | 1d | USD |
| market.stock:us:rmbs.1w | ohlc | 1w | USD |
| 2026-09-22 | 105.239997863770 |
| 2026-09-21 | 96.959999084473 |
| 2026-09-18 | 87.599998474121 |
| 2026-09-17 | 85.870002746582 |
| 2026-09-16 | 81.410003662109 |
| 2026-09-15 | 83.110000610352 |
| 2026-09-14 | 80.389999389648 |
| 2026-09-11 | 86.970001220703 |
| 2026-09-10 | 85.349998474121 |
| 2026-09-09 | 87.650001525879 |
| 2026-09-08 | 86.889999389648 |
| 2026-09-04 | 85.459999084473 |
| 2026-09-03 | 84.339996337891 |
| 2026-09-02 | 84.720001220703 |
| 2026-09-01 | 84.400001525879 |
| 2026-08-31 | 86.690002441406 |
| 2026-08-28 | 85.760002136230 |
| 2026-08-27 | 91.110000610352 |
| 2026-08-26 | 90.029998779297 |
| 2026-08-25 | 89.860000610352 |
| 2026-08-24 | 87.070000000000 |
| 2026-08-21 | 91.239997863770 |
| 2026-08-20 | 92.150001525879 |
| 2026-08-19 | 90.849998474121 |
| 2026-08-18 | 93.710000000000 |
| 2026-08-17 | 100.610000000000 |
| 2026-08-14 | 100.849998474121 |
| 2026-08-13 | 99.330000000000 |
| 2026-08-12 | 101.010002136230 |
| 2026-08-11 | 96.420000000000 |
| 2026-08-10 | 95.889999389648 |
| 2026-08-07 | 101.519996643066 |
| 2026-08-06 | 97.680000000000 |
| 2026-08-05 | 97.300003051758 |
| 2026-08-04 | 100.550003051758 |
| 2026-08-03 | 92.210000000000 |
| 2026-07-31 | 91.029998779297 |
| 2026-07-30 | 89.580000000000 |
| 2026-07-29 | 82.810000000000 |
| 2026-07-28 | 87.750000000000 |
| 2026-07-27 | 96.420000000000 |
| 2026-07-24 | 96.010002136230 |
| 2026-07-23 | 103.190000000000 |
| 2026-07-22 | 103.830000000000 |
| 2026-07-21 | 105.790000000000 |
| 2026-07-20 | 100.849998474121 |
| 2026-07-17 | 101.440002441406 |
| 2026-07-16 | 101.419998168945 |
| 2026-07-15 | 102.890000000000 |
| 2026-07-14 | 105.380000000000 |
| 2026-07-13 | 103.110000000000 |
| 2026-07-10 | 112.099998474121 |
| 2026-07-09 | 114.130000000000 |
| 2026-07-08 | 109.639999389648 |
| 2026-07-07 | 105.930000305176 |
| 2026-07-06 | 113.250000000000 |
| 2026-07-02 | 112.919998168945 |
| 2026-07-01 | 123.830001831055 |
| 2026-06-30 | 132.740005493164 |
| 2026-06-29 | 123.900001525879 |
| 2026-06-26 | 114.730003356934 |
| 2026-06-25 | 123.690002441406 |
| 2026-06-24 | 124.519996643066 |
| 2026-06-23 | 128.210006713867 |
| 2026-06-22 | 140.350006103516 |
| 2026-06-18 | 141.169998168945 |
| 2026-06-17 | 130.100006103516 |
| 2026-06-16 | 132.479995727539 |
| 2026-06-15 | 143.289993286133 |
| 2026-06-12 | 146.559997558594 |
| 2026-06-11 | 144.470001220703 |
| 2026-06-10 | 138.119995117188 |
| 2026-06-09 | 146.839996337891 |
| 2026-06-08 | 152.029998779297 |
| 2026-06-05 | 145.309997558594 |
| 2026-06-04 | 169.350006103516 |
| 2026-06-03 | 170.660003662109 |
| 2026-06-02 | 166.779998779297 |
| 2026-06-01 | 147.479995727539 |
| 2026-05-29 | 145.460006713867 |
| 2026-05-28 | 148.020004272461 |
| 2026-05-27 | 148.660003662109 |
| 2026-05-26 | 157.229995727539 |
| 2026-05-22 | 142.979995727539 |
| 2026-05-21 | 141.820007324219 |
| 2026-05-20 | 133.559997558594 |
| 2026-05-19 | 122.029998779297 |
| 2026-05-18 | 123.760002136230 |
| 2026-05-15 | 127.050003051758 |
| 2026-05-14 | 130.460006713867 |
| 2026-05-13 | 134.850006103516 |
| 2026-05-12 | 130.279998779297 |
| 2026-05-11 | 134.509994506836 |
| 2026-05-08 | 129.250000000000 |
| 2026-05-07 | 126.599998474121 |
| 2026-05-06 | 130.039993286133 |
| 2026-05-05 | 118.000000000000 |
| 2026-05-04 | 111.500000000000 |
| 2026-05-01 | 111.930000305176 |
| 2026-04-30 | 115.110000610352 |
| 2026-04-29 | 112.160003662109 |
| 2026-04-28 | 111.269996643066 |
| 2026-04-27 | 141.309997558594 |
| 2026-04-24 | 158.399993896484 |
| 2026-04-23 | 138.500000000000 |
| 2026-04-22 | 131.550003051758 |
| 2026-04-21 | 130.449996948242 |
| 2026-04-20 | 126.870002746582 |
| 2026-04-17 | 126.930000305176 |
| 2026-04-16 | 120.029998779297 |
| 2026-04-15 | 120.019996643066 |
| 2026-04-14 | 121.730003356934 |
| 2026-04-13 | 113.160003662109 |
| 2026-04-10 | 110.440002441406 |
| 2026-04-09 | 105.580001831055 |
| 2026-04-08 | 101.430000305176 |
| 2026-04-07 | 91.870002746582 |
| 2026-04-06 | 92.220001220703 |
| 2026-04-02 | 93.029998779297 |
| 2026-04-01 | 89.949996948242 |
| 2026-03-31 | 86.029998779297 |
| 2026-03-30 | 79.730003356934 |
| 2026-03-27 | 89.730003356934 |
| 2026-03-26 | 91.440002441406 |
| 2026-03-25 | 95.930000305176 |
| 2026-03-24 | 92.690002441406 |
| 2026-03-23 | 93.349998474121 |
| 2026-03-20 | 91.699996948242 |
| 2026-03-19 | 94.620002746582 |
| 2026-03-18 | 93.319999694824 |
| 2026-03-17 | 93.500000000000 |
| 2026-03-16 | 92.779998779297 |
| 2026-03-13 | 94.010002136230 |
| 2026-03-12 | 89.779998779297 |
| 2026-03-11 | 92.529998779297 |
| 2026-03-10 | 89.610000610352 |
| 2026-03-09 | 88.519996643066 |
| 2026-03-06 | 88.120002746582 |
| 2026-03-05 | 91.910003662109 |
| 2026-03-04 | 92.040000915527 |
| 2026-03-03 | 87.589996337891 |
| 2026-03-02 | 98.879997253418 |
| 2026-02-27 | 99.660003662109 |
| 2026-02-26 | 102.169998168945 |
| 2026-02-25 | 101.089996337891 |
| 2026-02-24 | 98.569999694824 |
| 2026-02-23 | 95.269996643066 |
| 2026-02-20 | 102.639999389648 |
| 2026-02-19 | 104.129997253418 |
| 2026-02-18 | 104.339996337891 |
| 2026-02-17 | 101.949996948242 |
| 2026-02-13 | 101.949996948242 |
| 2026-02-12 | 95.800003051758 |
| 2026-02-11 | 99.379997253418 |
| 2026-02-10 | 106.989997863770 |
| 2026-02-09 | 110.919998168945 |
| 2026-02-06 | 107.099998474121 |
| 2026-02-05 | 98.099998474121 |
| 2026-02-04 | 100.849998474121 |
| 2026-02-03 | 98.449996948242 |
| 2026-02-02 | 113.709999084473 |
| 2026-01-30 | 113.830001831055 |
| 2026-01-29 | 121.599998474121 |
| 2026-01-28 | 124.440002441406 |
| 2026-01-27 | 115.709999084473 |
| 2026-01-26 | 114.190002441406 |
| 2026-01-23 | 115.309997558594 |
| 2026-01-22 | 124.769996643066 |
| 2026-01-21 | 125.930000305176 |
| 2026-01-20 | 110.099998474121 |
| 2026-01-16 | 107.989997863770 |
| 2026-01-15 | 103.069999694824 |
| 2026-01-14 | 100.620002746582 |
| 2026-01-13 | 95.480003356934 |
| 2026-01-12 | 92.900001525879 |
| 2026-01-09 | 93.379997253418 |
| 2026-01-08 | 91.339996337891 |
| 2026-01-07 | 91.650001525879 |
| 2026-01-06 | 97.000000000000 |
| 2026-01-05 | 97.500000000000 |
| 2026-01-02 | 99.279998779297 |
| 2025-12-31 | 91.889999389648 |
| 2025-12-30 | 94.690002441406 |
| 2025-12-29 | 93.569999694824 |
| 2025-12-26 | 94.110000610352 |
| 2025-12-24 | 94.480003356934 |
| 2025-12-23 | 94.190002441406 |
| 2025-12-22 | 95.260002136230 |
| 2025-12-19 | 96.400001525879 |
| 2025-12-18 | 91.489997863770 |
| 2025-12-17 | 90.610000610352 |
| 2025-12-16 | 94.690002441406 |
| 2025-12-15 | 95.449996948242 |
| 2025-12-12 | 94.230003356934 |
| 2025-12-11 | 106.010002136230 |
| 2025-12-10 | 106.839996337891 |
| 2025-12-09 | 104.709999084473 |
| 2025-12-08 | 104.069999694824 |
| 2025-12-05 | 101.599998474121 |
| 2025-12-04 | 98.809997558594 |
| 2025-12-03 | 98.029998779297 |
| 2025-12-02 | 96.209999084473 |
| 2025-12-01 | 94.190002441406 |
| 2025-11-28 | 95.569999694824 |
| 2025-11-26 | 94.870002746582 |
| 2025-11-25 | 92.449996948242 |
| 2025-11-24 | 92.750000000000 |
| 2025-11-21 | 88.150001525879 |
| 2025-11-20 | 87.279998779297 |
| 2025-11-19 | 90.220001220703 |
| 2025-11-18 | 87.699996948242 |
| 2025-11-17 | 91.129997253418 |
| 2025-11-14 | 95.250000000000 |
| 2025-11-13 | 92.370002746582 |
| 2025-11-12 | 102.209999084473 |
| 2025-11-11 | 104.930000305176 |
| 2025-11-10 | 110.599998474121 |
| 2025-11-07 | 107.669998168945 |
| 2025-11-06 | 106.489997863770 |
| 2025-11-05 | 108.610000610352 |
| 2025-11-04 | 100.319999694824 |
| 2025-11-03 | 105.760002136230 |
| 2025-10-31 | 102.839996337891 |
| 2025-10-30 | 107.750000000000 |
| 2025-10-29 | 111.360000610352 |
| 2025-10-28 | 103.720001220703 |
| 2025-10-27 | 113.610000610352 |
| 2025-10-24 | 105.419998168945 |
| 2025-10-23 | 101.610000610352 |
| 2025-10-22 | 94.449996948242 |
| 2025-10-21 | 97.510002136230 |
| 2025-10-20 | 97.769996643066 |
| 2025-10-17 | 96.260002136230 |
| 2025-10-16 | 98.150001525879 |
| 2025-10-15 | 97.220001220703 |
| 2025-10-14 | 94.849998474121 |
| 2025-10-13 | 97.010002136230 |
| 2025-10-10 | 89.569999694824 |
| 2025-10-09 | 98.720001220703 |
| 2025-10-08 | 99.430000305176 |
| 2025-10-07 | 96.839996337891 |
| 2025-10-06 | 101.000000000000 |
| 2025-10-03 | 99.989997863770 |
| 2025-10-02 | 103.709999084473 |
| 2025-10-01 | 103.139999389648 |
| 2025-09-30 | 104.199996948242 |
| 2025-09-29 | 103.989997863770 |
| 2025-09-26 | 102.620002746582 |
| 2025-09-25 | 100.760002136230 |
| 2025-09-24 | 100.730003356934 |
| 2025-09-23 | 102.620002746582 |
| 2025-09-22 | 106.940002441406 |
| 2025-09-19 | 102.349998474121 |
| 2025-09-18 | 107.379997253418 |
| 2025-09-17 | 97.519996643066 |
| 2025-09-16 | 97.050003051758 |
| 2025-09-15 | 94.879997253418 |
| 2025-09-12 | 86.029998779297 |
| 2025-09-11 | 88.580001831055 |
| 2025-09-10 | 77.110000610352 |
| 2025-09-09 | 74.550003051758 |
| 2025-09-08 | 73.279998779297 |
| 2025-09-05 | 74.809997558594 |
| 2025-09-04 | 75.400001525879 |
| 2025-09-03 | 73.669998168945 |
| 2025-09-02 | 73.489997863770 |
| 2025-08-29 | 73.769996643066 |
| 2025-08-28 | 81.089996337891 |
| 2025-08-27 | 75.050003051758 |
| 2025-08-26 | 75.029998779297 |
| 2025-08-25 | 73.300003051758 |
| 2025-08-22 | 73.769996643066 |
| 2025-08-21 | 70.440002441406 |
| 2025-08-20 | 69.680000305176 |
| 2025-08-19 | 69.779998779297 |
| 2025-08-18 | 75.769996643066 |
| 2025-08-15 | 74.220001220703 |
| 2025-08-14 | 76.000000000000 |
| 2025-08-13 | 76.790000915527 |
| 2025-08-12 | 76.440002441406 |
| 2025-08-11 | 72.769996643066 |
| 2025-08-08 | 72.860000610352 |
| 2025-08-07 | 71.949996948242 |
| 2025-08-06 | 71.559997558594 |
| 2025-08-05 | 73.790000915527 |
| 2025-08-04 | 75.730003356934 |
| 2025-08-01 | 72.410003662109 |
| 2025-07-31 | 73.930000305176 |
| 2025-07-30 | 75.089996337891 |
| 2025-07-29 | 73.150001525879 |
| 2025-07-28 | 64.239997863770 |
| 2025-07-25 | 62.849998474121 |
| 2025-07-24 | 64.209999084473 |
| 2025-07-23 | 65.949996948242 |
| 2025-07-22 | 66.610000610352 |
| 2025-07-21 | 68.910003662109 |
| 2025-07-18 | 68.209999084473 |
| 2025-07-17 | 68.169998168945 |
| 2025-07-16 | 66.790000915527 |
| 2025-07-15 | 64.529998779297 |
| 2025-07-14 | 63.279998779297 |
| 2025-07-11 | 64.059997558594 |
| 2025-07-10 | 64.599998474121 |
| 2025-07-09 | 64.790000915527 |
| 2025-07-08 | 65.180000305176 |
| 2025-07-07 | 63.790000915527 |
| 2025-07-03 | 65.889999389648 |
| 2025-07-02 | 65.000000000000 |
| 2025-07-01 | 64.139999389648 |
| 2025-06-30 | 64.019996643066 |
| 2025-06-27 | 64.000000000000 |
| 2025-06-26 | 62.520000457764 |
| 2025-06-25 | 61.900001525879 |
| 2025-06-24 | 62.299999237061 |
| 2025-06-23 | 60.000000000000 |
| 2025-06-20 | 59.380001068115 |
| 2025-06-18 | 60.549999237061 |
| 2025-06-17 | 59.939998626709 |
| 2025-06-16 | 60.369998931885 |
| 2025-06-13 | 58.099998474121 |
| 2025-06-12 | 60.659999847412 |
| 2025-06-11 | 61.209999084473 |
| 2025-06-10 | 59.700000762939 |
| 2025-06-09 | 59.029998779297 |
| 2025-06-06 | 57.430000305176 |
| 2025-06-05 | 56.560001373291 |
| 2025-06-04 | 57.150001525879 |
| 2025-06-03 | 56.299999237061 |
| 2025-06-02 | 54.750000000000 |
| 2025-05-30 | 53.470001220703 |
| 2025-05-29 | 54.599998474121 |
| 2025-05-28 | 54.229999542236 |
| 2025-05-27 | 55.060001373291 |
| 2025-05-23 | 53.479999542236 |
| 2025-05-22 | 54.520000457764 |
| 2025-05-21 | 54.630001068115 |
| 2025-05-20 | 55.650001525879 |
| 2025-05-19 | 55.810001373291 |
| 2025-05-16 | 56.349998474121 |
| 2025-05-15 | 56.770000457764 |
| 2025-05-14 | 57.650001525879 |
| 2025-05-13 | 56.669998168945 |
| 2025-05-12 | 54.110000610352 |
| 2025-05-09 | 51.020000457764 |
| 2025-05-08 | 51.599998474121 |
| 2025-05-07 | 50.869998931885 |
| 2025-05-06 | 50.169998168945 |
| 2025-05-05 | 50.720001220703 |
| 2025-05-02 | 51.290000915527 |
| 2025-05-01 | 48.880001068115 |
| 2025-04-30 | 48.790000915527 |
| 2025-04-29 | 49.270000457764 |
| 2025-04-28 | 52.220001220703 |
| 2025-04-25 | 50.939998626709 |
| 2025-04-24 | 49.360000610352 |
| 2025-04-23 | 45.939998626709 |
| 2025-04-22 | 44.279998779297 |
| 2025-04-21 | 44.049999237061 |
| 2025-04-17 | 45.720001220703 |
| 2025-04-16 | 45.919998168945 |
| 2025-04-15 | 47.470001220703 |
| 2025-04-14 | 47.240001678467 |
| 2025-04-11 | 47.040000915527 |
| 2025-04-10 | 46.240001678467 |
| 2025-04-09 | 52.290000915527 |
| 2025-04-08 | 42.900001525879 |
| 2025-04-07 | 44.759998321533 |
| 2025-04-04 | 43.130001068115 |
| 2025-04-03 | 46.150001525879 |
| 2025-04-02 | 52.680000305176 |
| 2025-04-01 | 52.290000915527 |
| 2025-03-31 | 51.779998779297 |
| 2025-03-28 | 53.700000762939 |
| 2025-03-27 | 55.439998626709 |
| 2025-03-26 | 56.639999389648 |
| 2025-03-25 | 58.939998626709 |
| 2025-03-24 | 58.869998931885 |
| 2025-03-21 | 56.720001220703 |
| 2025-03-20 | 56.819999694824 |
| 2025-03-19 | 56.959999084473 |
| 2025-03-18 | 54.330001831055 |
| 2025-03-17 | 54.509998321533 |
| 2025-03-14 | 54.430000305176 |
| 2025-03-13 | 51.950000762939 |
| 2025-03-12 | 52.549999237061 |
| 2025-03-11 | 51.549999237061 |
| 2025-03-10 | 51.979999542236 |
| 2025-03-07 | 54.880001068115 |
| 2025-03-06 | 52.580001831055 |
| 2025-03-05 | 53.950000762939 |
| 2025-03-04 | 53.299999237061 |
| 2025-03-03 | 52.869998931885 |
| 2025-02-28 | 55.889999389648 |
| 2025-02-27 | 53.909999847412 |
| 2025-02-26 | 58.560001373291 |
| 2025-02-25 | 57.430000305176 |
| 2025-02-24 | 60.159999847412 |
| 2025-02-21 | 62.729999542236 |
| 2025-02-20 | 64.949996948242 |
| 2025-02-19 | 66.330001831055 |
| 2025-02-18 | 68.589996337891 |
| 2025-02-14 | 62.959999084473 |
| 2025-02-13 | 62.599998474121 |
| 2025-02-12 | 63.069999694824 |
| 2025-02-11 | 64.720001220703 |
| 2025-02-10 | 67.169998168945 |
| 2025-02-07 | 67.000000000000 |
| 2025-02-06 | 67.279998779297 |
| 2025-02-05 | 67.750000000000 |
| 2025-02-04 | 64.440002441406 |
| 2025-02-03 | 60.349998474121 |
| 2025-01-31 | 61.619998931885 |
| 2025-01-30 | 61.209999084473 |
| 2025-01-29 | 59.290000915527 |
| 2025-01-28 | 60.130001068115 |
| 2025-01-27 | 57.959999084473 |
| 2025-01-24 | 62.970001220703 |
| 2025-01-23 | 63.900001525879 |
| 2025-01-22 | 64.500000000000 |
| 2025-01-21 | 63.049999237061 |
| 2025-01-17 | 61.919998168945 |
| 2025-01-16 | 59.669998168945 |
| 2025-01-15 | 58.900001525879 |
| 2025-01-14 | 56.650001525879 |
| 2025-01-13 | 56.049999237061 |
| 2025-01-10 | 56.229999542236 |
| 2025-01-08 | 57.080001831055 |
| 2025-01-07 | 56.529998779297 |
| 2025-01-06 | 57.349998474121 |
| 2025-01-03 | 55.150001525879 |
| 2025-01-02 | 53.500000000000 |
| 2024-12-31 | 52.860000610352 |
| 2024-12-30 | 53.599998474121 |
| 2024-12-27 | 54.240001678467 |
| 2024-12-26 | 54.680000305176 |
| 2024-12-24 | 54.139999389648 |
| 2024-12-23 | 53.970001220703 |
| 2024-12-20 | 52.580001831055 |
| 2024-12-19 | 53.619998931885 |
| 2024-12-18 | 54.830001831055 |
| 2024-12-17 | 58.180000305176 |
| 2024-12-16 | 59.139999389648 |
| 2024-12-13 | 57.409999847412 |
| 2024-12-12 | 58.099998474121 |
| 2024-12-11 | 59.060001373291 |
| 2024-12-10 | 57.990001678467 |
| 2024-12-09 | 58.400001525879 |
| 2024-12-06 | 58.830001831055 |
| 2024-12-05 | 57.520000457764 |
| 2024-12-04 | 58.979999542236 |
| 2024-12-03 | 58.639999389648 |
| 2024-12-02 | 58.869998931885 |
| 2024-11-29 | 57.810001373291 |
| 2024-11-27 | 57.119998931885 |
| 2024-11-26 | 57.770000457764 |
| 2024-11-25 | 56.889999389648 |
| 2024-11-22 | 55.959999084473 |
| 2024-11-21 | 54.490001678467 |
| 2024-11-20 | 52.950000762939 |
| 2024-11-19 | 52.290000915527 |
| 2024-11-18 | 52.590000152588 |
| 2024-11-15 | 51.310001373291 |
| 2024-11-14 | 53.349998474121 |
| 2024-11-13 | 54.319999694824 |
| 2024-11-12 | 55.369998931885 |
| 2024-11-11 | 55.889999389648 |
| 2024-11-08 | 55.779998779297 |
| 2024-11-07 | 56.689998626709 |
| 2024-11-06 | 57.700000762939 |
| 2024-11-05 | 50.259998321533 |
| 2024-11-04 | 48.529998779297 |
| 2024-11-01 | 47.950000762939 |
| 2024-10-31 | 47.819999694824 |
| 2024-10-30 | 49.889999389648 |
| 2024-10-29 | 51.000000000000 |
| 2024-10-28 | 44.799999237061 |
| 2024-10-25 | 43.500000000000 |
| 2024-10-24 | 42.040000915527 |
| 2024-10-23 | 41.400001525879 |
| 2024-10-22 | 41.590000152588 |
| 2024-10-21 | 41.630001068115 |
| 2024-10-18 | 41.180000305176 |
| 2024-10-17 | 42.700000762939 |
| 2024-10-16 | 43.259998321533 |
| 2024-10-15 | 43.270000457764 |
| 2024-10-14 | 45.060001373291 |
| 2024-10-11 | 44.049999237061 |
| 2024-10-10 | 42.439998626709 |
| 2024-10-09 | 42.189998626709 |
| 2024-10-08 | 41.169998168945 |
| 2024-10-07 | 41.049999237061 |
| 2024-10-04 | 41.049999237061 |
| 2024-10-03 | 40.220001220703 |
| 2024-10-02 | 40.330001831055 |
| 2024-10-01 | 40.130001068115 |
| 2024-09-30 | 42.220001220703 |
| 2024-09-27 | 42.119998931885 |
| 2024-09-26 | 42.470001220703 |
| 2024-09-25 | 38.340000152588 |
| 2024-09-24 | 38.659999847412 |
| 2024-09-23 | 38.580001831055 |
| 2024-09-20 | 38.580001831055 |
| 2024-09-19 | 39.240001678467 |
| 2024-09-18 | 38.290000915527 |
| 2024-09-17 | 38.650001525879 |
| 2024-09-16 | 39.779998779297 |
| 2024-09-13 | 40.869998931885 |
| 2024-09-12 | 39.619998931885 |
| 2024-09-11 | 41.270000457764 |
| 2024-09-10 | 39.569999694824 |
| 2024-09-09 | 38.759998321533 |
| 2024-09-06 | 37.860000610352 |
| 2024-09-05 | 39.990001678467 |
| 2024-09-04 | 40.659999847412 |
| 2024-09-03 | 40.580001831055 |
| 2024-08-30 | 44.720001220703 |
| 2024-08-29 | 43.909999847412 |
| 2024-08-28 | 43.930000305176 |
| 2024-08-27 | 45.069999694824 |
| 2024-08-26 | 44.869998931885 |
| 2024-08-23 | 46.650001525879 |
| 2024-08-22 | 45.549999237061 |
| 2024-08-21 | 47.630001068115 |
| 2024-08-20 | 46.259998321533 |
| 2024-08-19 | 46.970001220703 |
| 2024-08-16 | 46.319999694824 |
| 2024-08-15 | 46.669998168945 |
| 2024-08-14 | 43.560001373291 |
| 2024-08-13 | 43.950000762939 |
| 2024-08-12 | 42.830001831055 |
| 2024-08-09 | 42.840000152588 |
| 2024-08-08 | 43.380001068115 |
| 2024-08-07 | 40.310001373291 |
| 2024-08-06 | 41.299999237061 |
| 2024-08-05 | 41.319999694824 |
| 2024-08-02 | 42.099998474121 |
| 2024-08-01 | 44.880001068115 |
| 2024-07-31 | 51.439998626709 |
| 2024-07-30 | 48.580001831055 |
| 2024-07-29 | 55.830001831055 |
| 2024-07-26 | 59.000000000000 |
| 2024-07-25 | 56.799999237061 |
| 2024-07-24 | 59.409999847412 |
| 2024-07-23 | 63.189998626709 |
| 2024-07-22 | 63.270000457764 |
| 2024-07-19 | 57.970001220703 |
| 2024-07-18 | 59.729999542236 |
| 2024-07-17 | 59.580001831055 |
| 2024-07-16 | 65.279998779297 |
| 2024-07-15 | 64.889999389648 |
| 2024-07-12 | 65.989997863770 |
| 2024-07-11 | 65.220001220703 |
| 2024-07-10 | 66.260002136230 |
| 2024-07-09 | 63.880001068115 |
| 2024-07-08 | 64.050003051758 |
| 2024-07-05 | 61.950000762939 |
| 2024-07-03 | 60.509998321533 |
| 2024-07-02 | 59.930000305176 |
| 2024-07-01 | 58.000000000000 |
| 2024-06-28 | 58.759998321533 |
| 2024-06-27 | 56.610000610352 |
| 2024-06-26 | 55.880001068115 |
| 2024-06-25 | 54.279998779297 |
| 2024-06-24 | 53.419998168945 |
| 2024-06-21 | 54.509998321533 |
| 2024-06-20 | 54.569999694824 |
| 2024-06-18 | 56.720001220703 |
| 2024-06-17 | 56.520000457764 |
| 2024-06-14 | 56.950000762939 |
| 2024-06-13 | 56.950000762939 |
| 2024-06-12 | 58.090000152588 |
| 2024-06-11 | 56.099998474121 |
| 2024-06-10 | 55.900001525879 |
| 2024-06-07 | 55.569999694824 |
| 2024-06-06 | 56.310001373291 |