正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 8.320000000000 |
| 2026-10-26 | 8.050000000000 |
| 2026-10-23 | 8.200000000000 |
| 2026-10-22 | 8.160000000000 |
| 2026-10-21 | 8.000000000000 |
| 2026-10-20 | 7.980000000000 |
| 2026-10-19 | 7.610000000000 |
| 2026-10-16 | 7.670000000000 |
| 2026-10-15 | 7.820000000000 |
| 2026-10-14 | 7.680000000000 |
| 2026-10-13 | 7.750000000000 |
| 2026-10-12 | 8.210000000000 |
| 2026-10-09 | 8.400000000000 |
| 2026-10-08 | 8.260000000000 |
| 2026-10-07 | 7.930000000000 |
| 2026-10-06 | 7.990000000000 |
| 2026-10-05 | 7.970000000000 |
| 2026-10-02 | 7.840000000000 |
| 2026-10-01 | 8.140000000000 |
| 2026-09-30 | 8.280000000000 |
| 2026-09-29 | 8.420000000000 |
| 2026-09-28 | 8.420000000000 |
| 2026-09-25 | 8.290000000000 |
| 2026-09-24 | 8.190000000000 |
| 2026-09-23 | 8.330000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rna.1d | ohlc | 1d | USD |
| market.stock:us:rna.1w | ohlc | 1w | USD |
| 2026-09-22 |
| 9.220000000000 |
| 2026-09-21 | 9.190000000000 |
| 2026-09-18 | 8.950000000000 |
| 2026-09-17 | 9.560000000000 |
| 2026-09-16 | 9.500000000000 |
| 2026-09-15 | 10.090000000000 |
| 2026-09-14 | 10.210000000000 |
| 2026-09-11 | 10.360000000000 |
| 2026-09-10 | 10.350000000000 |
| 2026-09-09 | 10.510000000000 |
| 2026-09-08 | 11.350000000000 |
| 2026-09-04 | 14.190000000000 |
| 2026-09-03 | 14.600000000000 |
| 2026-09-02 | 14.060000000000 |
| 2026-09-01 | 13.770000000000 |
| 2026-08-31 | 13.320000000000 |
| 2026-08-28 | 13.640000000000 |
| 2026-08-27 | 13.980000000000 |
| 2026-08-26 | 13.850000000000 |
| 2026-08-25 | 14.000000000000 |
| 2026-08-24 | 13.620000000000 |
| 2026-08-21 | 13.199999809265 |
| 2026-08-20 | 13.480000000000 |
| 2026-08-19 | 13.710000000000 |
| 2026-08-18 | 12.840000000000 |
| 2026-08-17 | 12.960000000000 |
| 2026-08-14 | 12.840000152588 |
| 2026-08-13 | 12.330000000000 |
| 2026-08-12 | 12.170000000000 |
| 2026-08-11 | 12.270000000000 |
| 2026-08-10 | 12.240000000000 |
| 2026-08-07 | 12.340000152588 |
| 2026-08-06 | 12.110000000000 |
| 2026-08-05 | 11.740000000000 |
| 2026-08-04 | 11.540000000000 |
| 2026-08-03 | 11.330000000000 |
| 2026-07-31 | 11.350000381470 |
| 2026-07-30 | 11.460000038147 |
| 2026-07-29 | 11.180000305176 |
| 2026-07-28 | 11.490000000000 |
| 2026-07-27 | 11.570000000000 |
| 2026-07-24 | 11.489999771118 |
| 2026-07-23 | 11.909999847412 |
| 2026-07-22 | 12.170000076294 |
| 2026-07-21 | 12.290000000000 |
| 2026-07-20 | 11.760000228882 |
| 2026-07-17 | 12.149999618530 |
| 2026-07-16 | 12.160000000000 |
| 2026-07-15 | 12.300000190735 |
| 2026-07-14 | 12.220000267029 |
| 2026-07-13 | 12.220000000000 |
| 2026-07-10 | 12.460000038147 |
| 2026-07-09 | 12.909999847412 |
| 2026-07-08 | 13.369999885559 |
| 2026-07-07 | 13.239999771118 |
| 2026-07-06 | 13.010000228882 |
| 2026-07-02 | 13.649999618530 |
| 2026-07-01 | 13.300000190735 |
| 2026-06-30 | 13.449999809265 |
| 2026-06-29 | 13.649999618530 |
| 2026-06-26 | 13.189999580383 |
| 2026-06-25 | 12.779999732971 |
| 2026-06-24 | 12.829999923706 |
| 2026-06-23 | 12.810000419617 |
| 2026-06-22 | 12.939999580383 |
| 2026-06-18 | 12.659999847412 |
| 2026-06-17 | 12.479999542236 |
| 2026-06-16 | 12.609999656677 |
| 2026-06-15 | 12.750000000000 |
| 2026-06-12 | 12.369999885559 |
| 2026-06-11 | 12.430000305176 |
| 2026-06-10 | 11.670000076294 |
| 2026-06-09 | 11.760000228882 |
| 2026-06-08 | 11.550000190735 |
| 2026-06-05 | 11.800000190735 |
| 2026-06-04 | 12.300000190735 |
| 2026-06-03 | 12.170000076294 |
| 2026-06-02 | 12.250000000000 |
| 2026-06-01 | 12.680000305176 |
| 2026-05-29 | 13.000000000000 |
| 2026-05-28 | 13.359999656677 |
| 2026-05-27 | 13.000000000000 |
| 2026-05-26 | 13.060000419617 |
| 2026-05-22 | 13.090000152588 |
| 2026-05-21 | 13.039999961853 |
| 2026-05-20 | 12.720000267029 |
| 2026-05-19 | 12.949999809265 |
| 2026-05-18 | 12.949999809265 |
| 2026-05-15 | 13.229999542236 |
| 2026-05-14 | 13.270000457764 |
| 2026-05-13 | 13.300000190735 |
| 2026-05-12 | 13.140000343323 |
| 2026-05-11 | 13.250000000000 |
| 2026-05-08 | 13.069999694824 |
| 2026-05-07 | 12.960000038147 |
| 2026-05-06 | 13.090000152588 |
| 2026-05-05 | 12.909999847412 |
| 2026-05-04 | 12.869999885559 |
| 2026-05-01 | 13.430000305176 |
| 2026-04-30 | 12.770000457764 |
| 2026-04-29 | 12.989999771118 |
| 2026-04-28 | 12.550000190735 |
| 2026-04-27 | 12.899999618530 |
| 2026-04-24 | 13.489999771118 |
| 2026-04-23 | 13.850000381470 |
| 2026-04-22 | 13.659999847412 |
| 2026-04-21 | 13.529999732971 |
| 2026-04-20 | 14.300000190735 |
| 2026-04-17 | 14.409999847412 |
| 2026-04-16 | 14.029999732971 |
| 2026-04-15 | 14.539999961853 |
| 2026-04-14 | 14.020000457764 |
| 2026-04-13 | 13.300000190735 |
| 2026-04-10 | 12.710000038147 |
| 2026-04-09 | 13.720000267029 |
| 2026-04-08 | 13.699999809265 |
| 2026-04-07 | 13.989999771118 |
| 2026-04-06 | 13.670000076294 |
| 2026-04-02 | 13.439999580383 |
| 2026-04-01 | 13.470000267029 |
| 2026-03-31 | 13.369999885559 |
| 2026-03-30 | 13.550000190735 |
| 2026-03-27 | 13.229999542236 |
| 2026-03-26 | 13.100000381470 |
| 2026-03-25 | 13.090000152588 |
| 2026-03-24 | 13.199999809265 |
| 2026-03-23 | 13.199999809265 |
| 2026-03-20 | 13.130000114441 |
| 2026-03-19 | 12.689999580383 |
| 2026-03-18 | 12.319999694824 |
| 2026-03-17 | 13.770000457764 |
| 2026-03-16 | 13.789999961853 |
| 2026-03-13 | 13.750000000000 |
| 2026-03-12 | 14.539999961853 |
| 2026-03-11 | 14.800000190735 |
| 2026-03-10 | 14.670000076294 |
| 2026-03-09 | 14.789999961853 |
| 2026-03-06 | 14.819999694824 |
| 2026-03-05 | 15.470000267029 |
| 2026-03-04 | 16.540000915527 |
| 2026-03-03 | 15.670000076294 |
| 2026-03-02 | 14.909999847412 |
| 2026-02-27 | 14.750000000000 |