正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 38.610000000000 |
| 2026-10-26 | 38.099998000000 |
| 2026-10-23 | 38.830000000000 |
| 2026-10-22 | 39.270000000000 |
| 2026-10-21 | 38.780000000000 |
| 2026-10-20 | 38.410000000000 |
| 2026-10-19 | 37.720000000000 |
| 2026-10-16 | 37.890000000000 |
| 2026-10-15 | 39.250000000000 |
| 2026-10-14 | 36.680000000000 |
| 2026-10-13 | 37.099998000000 |
| 2026-10-12 | 36.890000000000 |
| 2026-10-09 | 36.660000000000 |
| 2026-10-08 | 37.480000000000 |
| 2026-10-07 | 38.430000000000 |
| 2026-10-06 | 40.800000000000 |
| 2026-10-05 | 40.320000000000 |
| 2026-10-02 | 40.150000000000 |
| 2026-10-01 | 39.730000000000 |
| 2026-09-30 | 39.600000000000 |
| 2026-09-29 | 40.009998300000 |
| 2026-09-28 | 40.550000000000 |
| 2026-09-25 | 40.560000000000 |
| 2026-09-24 | 39.700000000000 |
| 2026-09-23 | 40.240000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rock.1d | ohlc | 1d | USD |
| market.stock:us:rock.1w | ohlc | 1w | USD |
| 2026-09-22 | 42.600000000000 |
| 2026-09-21 | 41.720000000000 |
| 2026-09-18 | 41.490000000000 |
| 2026-09-17 | 43.930000000000 |
| 2026-09-16 | 44.840000000000 |
| 2026-09-15 | 44.680000000000 |
| 2026-09-14 | 45.009998300000 |
| 2026-09-11 | 46.160000000000 |
| 2026-09-10 | 44.520000000000 |
| 2026-09-09 | 45.690000000000 |
| 2026-09-08 | 47.450000000000 |
| 2026-09-04 | 47.250000000000 |
| 2026-09-03 | 45.770000000000 |
| 2026-09-02 | 44.240000000000 |
| 2026-09-01 | 42.860000000000 |
| 2026-08-31 | 44.990000000000 |
| 2026-08-28 | 45.270000000000 |
| 2026-08-27 | 45.850000000000 |
| 2026-08-26 | 46.330000000000 |
| 2026-08-25 | 46.009998300000 |
| 2026-08-24 | 46.270000000000 |
| 2026-08-21 | 46.479999542236 |
| 2026-08-20 | 46.390000000000 |
| 2026-08-19 | 47.850000000000 |
| 2026-08-18 | 46.409999847412 |
| 2026-08-17 | 47.530000000000 |
| 2026-08-14 | 47.880001068115 |
| 2026-08-13 | 48.930000305176 |
| 2026-08-12 | 49.099998474121 |
| 2026-08-11 | 49.770000000000 |
| 2026-08-10 | 48.860000610352 |
| 2026-08-07 | 50.229999542236 |
| 2026-08-06 | 50.780000000000 |
| 2026-08-05 | 54.860000000000 |
| 2026-08-04 | 48.060001373291 |
| 2026-08-03 | 46.250000000000 |
| 2026-07-31 | 42.259998321533 |
| 2026-07-30 | 42.870000000000 |
| 2026-07-29 | 43.099998474121 |
| 2026-07-28 | 46.730000000000 |
| 2026-07-27 | 45.910000000000 |
| 2026-07-24 | 45.189998626709 |
| 2026-07-23 | 44.380000000000 |
| 2026-07-22 | 44.459999084473 |
| 2026-07-21 | 43.590000152588 |
| 2026-07-20 | 43.590000152588 |
| 2026-07-17 | 43.180000305176 |
| 2026-07-16 | 44.890000000000 |
| 2026-07-15 | 44.209999084473 |
| 2026-07-14 | 41.600000000000 |
| 2026-07-13 | 41.290000000000 |
| 2026-07-10 | 42.220001220703 |
| 2026-07-09 | 42.090000000000 |
| 2026-07-08 | 41.260000000000 |
| 2026-07-07 | 43.150001525879 |
| 2026-07-06 | 43.229999542236 |
| 2026-07-02 | 43.919998168945 |
| 2026-07-01 | 45.310001373291 |
| 2026-06-30 | 45.099998474121 |
| 2026-06-29 | 44.659999847412 |
| 2026-06-26 | 44.200000762939 |
| 2026-06-25 | 44.189998626709 |
| 2026-06-24 | 43.200000762939 |
| 2026-06-23 | 39.319999694824 |
| 2026-06-22 | 40.009998321533 |
| 2026-06-18 | 40.900001525879 |
| 2026-06-17 | 40.520000457764 |
| 2026-06-16 | 41.470001220703 |
| 2026-06-15 | 40.479999542236 |
| 2026-06-12 | 40.299999237061 |
| 2026-06-11 | 39.409999847412 |
| 2026-06-10 | 37.490001678467 |
| 2026-06-09 | 39.310001373291 |
| 2026-06-08 | 38.389999389648 |
| 2026-06-05 | 36.970001220703 |
| 2026-06-04 | 38.299999237061 |
| 2026-06-03 | 37.630001068115 |
| 2026-06-02 | 38.029998779297 |
| 2026-06-01 | 37.740001678467 |
| 2026-05-29 | 38.650001525879 |
| 2026-05-28 | 39.229999542236 |
| 2026-05-27 | 39.500000000000 |
| 2026-05-26 | 37.479999542236 |
| 2026-05-22 | 37.180000305176 |
| 2026-05-21 | 35.540000915527 |
| 2026-05-20 | 35.150001525879 |
| 2026-05-19 | 33.819999694824 |
| 2026-05-18 | 35.549999237061 |
| 2026-05-15 | 35.380001068115 |
| 2026-05-14 | 37.930000305176 |
| 2026-05-13 | 38.220001220703 |
| 2026-05-12 | 37.909999847412 |
| 2026-05-11 | 39.240001678467 |
| 2026-05-08 | 40.810001373291 |
| 2026-05-07 | 37.590000152588 |
| 2026-05-06 | 37.900001525879 |
| 2026-05-05 | 38.310001373291 |
| 2026-05-04 | 36.919998168945 |
| 2026-05-01 | 39.200000762939 |
| 2026-04-30 | 39.029998779297 |
| 2026-04-29 | 37.529998779297 |
| 2026-04-28 | 40.169998168945 |
| 2026-04-27 | 39.909999847412 |
| 2026-04-24 | 39.569999694824 |
| 2026-04-23 | 39.880001068115 |
| 2026-04-22 | 39.970001220703 |
| 2026-04-21 | 38.740001678467 |
| 2026-04-20 | 40.270000457764 |
| 2026-04-17 | 39.400001525879 |
| 2026-04-16 | 37.630001068115 |
| 2026-04-15 | 38.069999694824 |
| 2026-04-14 | 41.529998779297 |
| 2026-04-13 | 41.549999237061 |
| 2026-04-10 | 40.180000305176 |
| 2026-04-09 | 41.029998779297 |
| 2026-04-08 | 40.529998779297 |
| 2026-04-07 | 38.470001220703 |
| 2026-04-06 | 38.290000915527 |
| 2026-04-02 | 38.889999389648 |
| 2026-04-01 | 39.540000915527 |
| 2026-03-31 | 39.869998931885 |
| 2026-03-30 | 39.500000000000 |
| 2026-03-27 | 40.389999389648 |
| 2026-03-26 | 40.919998168945 |
| 2026-03-25 | 41.990001678467 |
| 2026-03-24 | 42.049999237061 |
| 2026-03-23 | 40.849998474121 |
| 2026-03-20 | 38.860000610352 |
| 2026-03-19 | 40.029998779297 |
| 2026-03-18 | 39.830001831055 |
| 2026-03-17 | 41.759998321533 |
| 2026-03-16 | 41.830001831055 |
| 2026-03-13 | 41.270000457764 |
| 2026-03-12 | 42.340000152588 |
| 2026-03-11 | 42.319999694824 |
| 2026-03-10 | 41.479999542236 |
| 2026-03-09 | 39.180000305176 |
| 2026-03-06 | 40.229999542236 |
| 2026-03-05 | 41.229999542236 |
| 2026-03-04 | 43.049999237061 |
| 2026-03-03 | 43.830001831055 |
| 2026-03-02 | 45.159999847412 |
| 2026-02-27 | 45.479999542236 |
| 2026-02-26 | 49.029998779297 |
| 2026-02-25 | 49.209999084473 |
| 2026-02-24 | 50.790000915527 |
| 2026-02-23 | 50.400001525879 |
| 2026-02-20 | 52.790000915527 |
| 2026-02-19 | 53.150001525879 |
| 2026-02-18 | 52.889999389648 |
| 2026-02-17 | 53.349998474121 |
| 2026-02-13 | 54.740001678467 |
| 2026-02-12 | 53.240001678467 |
| 2026-02-11 | 54.119998931885 |
| 2026-02-10 | 54.610000610352 |
| 2026-02-09 | 53.650001525879 |
| 2026-02-06 | 53.909999847412 |
| 2026-02-05 | 52.200000762939 |
| 2026-02-04 | 53.080001831055 |
| 2026-02-03 | 51.689998626709 |
| 2026-02-02 | 51.959999084473 |
| 2026-01-30 | 51.259998321533 |
| 2026-01-29 | 52.259998321533 |
| 2026-01-28 | 51.069999694824 |
| 2026-01-27 | 50.659999847412 |
| 2026-01-26 | 51.159999847412 |
| 2026-01-23 | 51.779998779297 |
| 2026-01-22 | 51.150001525879 |
| 2026-01-21 | 48.369998931885 |
| 2026-01-20 | 54.740001678467 |
| 2026-01-16 | 57.000000000000 |
| 2026-01-15 | 58.259998321533 |
| 2026-01-14 | 55.830001831055 |
| 2026-01-13 | 55.299999237061 |
| 2026-01-12 | 55.700000762939 |
| 2026-01-09 | 53.049999237061 |
| 2026-01-08 | 51.560001373291 |
| 2026-01-07 | 48.560001373291 |
| 2026-01-06 | 50.500000000000 |
| 2026-01-05 | 50.900001525879 |
| 2026-01-02 | 50.139999389648 |
| 2025-12-31 | 49.439998626709 |
| 2025-12-30 | 49.950000762939 |
| 2025-12-29 | 50.279998779297 |
| 2025-12-26 | 50.840000152588 |
| 2025-12-24 | 50.099998474121 |
| 2025-12-23 | 49.169998168945 |
| 2025-12-22 | 48.909999847412 |
| 2025-12-19 | 49.939998626709 |
| 2025-12-18 | 51.119998931885 |
| 2025-12-17 | 50.279998779297 |
| 2025-12-16 | 50.900001525879 |
| 2025-12-15 | 50.810001373291 |
| 2025-12-12 | 51.110000610352 |
| 2025-12-11 | 51.930000305176 |
| 2025-12-10 | 50.520000457764 |
| 2025-12-09 | 48.639999389648 |
| 2025-12-08 | 49.130001068115 |
| 2025-12-05 | 49.319999694824 |
| 2025-12-04 | 49.669998168945 |
| 2025-12-03 | 50.360000610352 |
| 2025-12-02 | 49.840000152588 |
| 2025-12-01 | 49.439998626709 |
| 2025-11-28 | 49.959999084473 |
| 2025-11-26 | 50.290000915527 |
| 2025-11-25 | 49.419998168945 |
| 2025-11-24 | 48.139999389648 |
| 2025-11-21 | 47.439998626709 |
| 2025-11-20 | 44.200000762939 |
| 2025-11-19 | 44.169998168945 |
| 2025-11-18 | 47.240001678467 |
| 2025-11-17 | 47.139999389648 |
| 2025-11-14 | 59.150001525879 |
| 2025-11-13 | 59.000000000000 |
| 2025-11-12 | 60.970001220703 |
| 2025-11-11 | 61.290000915527 |
| 2025-11-10 | 61.360000610352 |
| 2025-11-07 | 61.540000915527 |
| 2025-11-06 | 59.549999237061 |
| 2025-11-05 | 60.740001678467 |
| 2025-11-04 | 60.849998474121 |
| 2025-11-03 | 61.479999542236 |
| 2025-10-31 | 62.389999389648 |
| 2025-10-30 | 64.040000915527 |
| 2025-10-29 | 67.129997253418 |
| 2025-10-28 | 67.620002746582 |
| 2025-10-27 | 67.309997558594 |
| 2025-10-24 | 68.160003662109 |
| 2025-10-23 | 67.790000915527 |
| 2025-10-22 | 69.489997863770 |
| 2025-10-21 | 74.580001831055 |
| 2025-10-20 | 70.730003356934 |
| 2025-10-17 | 67.110000610352 |
| 2025-10-16 | 66.290000915527 |
| 2025-10-15 | 65.959999084473 |
| 2025-10-14 | 64.830001831055 |
| 2025-10-13 | 63.549999237061 |
| 2025-10-10 | 64.069999694824 |
| 2025-10-09 | 67.669998168945 |
| 2025-10-08 | 67.209999084473 |
| 2025-10-07 | 64.410003662109 |
| 2025-10-06 | 64.510002136230 |
| 2025-10-03 | 65.319999694824 |
| 2025-10-02 | 66.370002746582 |
| 2025-10-01 | 65.190002441406 |
| 2025-09-30 | 62.799999237061 |
| 2025-09-29 | 63.490001678467 |
| 2025-09-26 | 62.909999847412 |
| 2025-09-25 | 61.049999237061 |
| 2025-09-24 | 61.000000000000 |
| 2025-09-23 | 61.169998168945 |
| 2025-09-22 | 61.770000457764 |
| 2025-09-19 | 61.849998474121 |
| 2025-09-18 | 62.000000000000 |
| 2025-09-17 | 58.990001678467 |
| 2025-09-16 | 59.849998474121 |
| 2025-09-15 | 61.180000305176 |
| 2025-09-12 | 60.439998626709 |
| 2025-09-11 | 62.500000000000 |
| 2025-09-10 | 60.680000305176 |
| 2025-09-09 | 59.080001831055 |
| 2025-09-08 | 60.709999084473 |
| 2025-09-05 | 61.740001678467 |
| 2025-09-04 | 62.069999694824 |
| 2025-09-03 | 59.639999389648 |
| 2025-09-02 | 60.630001068115 |
| 2025-08-29 | 62.590000152588 |
| 2025-08-28 | 64.059997558594 |
| 2025-08-27 | 64.580001831055 |
| 2025-08-26 | 64.470001220703 |
| 2025-08-25 | 64.839996337891 |
| 2025-08-22 | 65.699996948242 |
| 2025-08-21 | 61.159999847412 |
| 2025-08-20 | 62.290000915527 |
| 2025-08-19 | 62.919998168945 |
| 2025-08-18 | 62.419998168945 |
| 2025-08-15 | 62.080001831055 |
| 2025-08-14 | 61.619998931885 |
| 2025-08-13 | 63.250000000000 |
| 2025-08-12 | 61.549999237061 |
| 2025-08-11 | 58.090000152588 |
| 2025-08-08 | 58.150001525879 |
| 2025-08-07 | 60.080001831055 |
| 2025-08-06 | 61.990001678467 |
| 2025-08-05 | 64.419998168945 |
| 2025-08-04 | 64.430000305176 |
| 2025-08-01 | 64.319999694824 |
| 2025-07-31 | 66.029998779297 |
| 2025-07-30 | 66.639999389648 |
| 2025-07-29 | 66.739997863770 |
| 2025-07-28 | 65.839996337891 |
| 2025-07-25 | 65.959999084473 |
| 2025-07-24 | 65.169998168945 |
| 2025-07-23 | 65.620002746582 |
| 2025-07-22 | 64.389999389648 |
| 2025-07-21 | 63.110000610352 |
| 2025-07-18 | 63.319999694824 |
| 2025-07-17 | 63.529998779297 |
| 2025-07-16 | 62.709999084473 |
| 2025-07-15 | 62.590000152588 |
| 2025-07-14 | 63.560001373291 |
| 2025-07-11 | 63.709999084473 |
| 2025-07-10 | 64.029998779297 |
| 2025-07-09 | 63.150001525879 |
| 2025-07-08 | 61.509998321533 |
| 2025-07-07 | 60.540000915527 |
| 2025-07-03 | 62.310001373291 |
| 2025-07-02 | 62.009998321533 |
| 2025-07-01 | 61.000000000000 |
| 2025-06-30 | 59.000000000000 |
| 2025-06-27 | 60.729999542236 |
| 2025-06-26 | 60.310001373291 |
| 2025-06-25 | 59.540000915527 |
| 2025-06-24 | 60.430000305176 |
| 2025-06-23 | 59.819999694824 |
| 2025-06-20 | 58.029998779297 |
| 2025-06-18 | 57.689998626709 |
| 2025-06-17 | 57.349998474121 |
| 2025-06-16 | 57.970001220703 |
| 2025-06-13 | 57.200000762939 |
| 2025-06-12 | 59.000000000000 |
| 2025-06-11 | 59.060001373291 |
| 2025-06-10 | 61.360000610352 |
| 2025-06-09 | 60.439998626709 |
| 2025-06-06 | 59.919998168945 |
| 2025-06-05 | 59.180000305176 |
| 2025-06-04 | 59.139999389648 |
| 2025-06-03 | 59.150001525879 |
| 2025-06-02 | 57.220001220703 |
| 2025-05-30 | 58.580001831055 |
| 2025-05-29 | 59.380001068115 |
| 2025-05-28 | 59.240001678467 |
| 2025-05-27 | 60.740001678467 |
| 2025-05-23 | 59.080001831055 |
| 2025-05-22 | 59.500000000000 |
| 2025-05-21 | 60.029998779297 |
| 2025-05-20 | 61.330001831055 |
| 2025-05-19 | 61.549999237061 |
| 2025-05-16 | 62.500000000000 |
| 2025-05-15 | 61.229999542236 |
| 2025-05-14 | 61.599998474121 |
| 2025-05-13 | 63.090000152588 |
| 2025-05-12 | 61.939998626709 |
| 2025-05-09 | 58.599998474121 |
| 2025-05-08 | 58.680000305176 |
| 2025-05-07 | 56.750000000000 |
| 2025-05-06 | 56.799999237061 |
| 2025-05-05 | 56.270000457764 |
| 2025-05-02 | 58.020000457764 |
| 2025-05-01 | 55.529998779297 |
| 2025-04-30 | 52.950000762939 |
| 2025-04-29 | 52.830001831055 |
| 2025-04-28 | 52.590000152588 |
| 2025-04-25 | 53.169998168945 |
| 2025-04-24 | 52.849998474121 |
| 2025-04-23 | 51.279998779297 |
| 2025-04-22 | 51.220001220703 |
| 2025-04-21 | 50.200000762939 |
| 2025-04-17 | 51.779998779297 |
| 2025-04-16 | 51.799999237061 |
| 2025-04-15 | 53.310001373291 |
| 2025-04-14 | 53.330001831055 |
| 2025-04-11 | 54.229999542236 |
| 2025-04-10 | 53.490001678467 |
| 2025-04-09 | 56.400001525879 |
| 2025-04-08 | 51.380001068115 |
| 2025-04-07 | 51.459999084473 |
| 2025-04-04 | 52.509998321533 |
| 2025-04-03 | 53.509998321533 |
| 2025-04-02 | 59.090000152588 |
| 2025-04-01 | 58.040000915527 |
| 2025-03-31 | 58.659999847412 |
| 2025-03-28 | 59.490001678467 |
| 2025-03-27 | 61.909999847412 |
| 2025-03-26 | 61.810001373291 |
| 2025-03-25 | 62.990001678467 |
| 2025-03-24 | 63.360000610352 |
| 2025-03-21 | 60.889999389648 |
| 2025-03-20 | 64.150001525879 |
| 2025-03-19 | 66.120002746582 |
| 2025-03-18 | 65.389999389648 |
| 2025-03-17 | 66.080001831055 |
| 2025-03-14 | 65.430000305176 |
| 2025-03-13 | 63.169998168945 |
| 2025-03-12 | 64.040000915527 |
| 2025-03-11 | 65.830001831055 |
| 2025-03-10 | 65.639999389648 |
| 2025-03-07 | 66.480003356934 |
| 2025-03-06 | 66.279998779297 |
| 2025-03-05 | 65.559997558594 |
| 2025-03-04 | 65.000000000000 |
| 2025-03-03 | 64.790000915527 |
| 2025-02-28 | 65.709999084473 |
| 2025-02-27 | 64.849998474121 |
| 2025-02-26 | 67.050003051758 |
| 2025-02-25 | 67.019996643066 |
| 2025-02-24 | 65.489997863770 |
| 2025-02-21 | 64.889999389648 |
| 2025-02-20 | 65.279998779297 |
| 2025-02-19 | 64.800003051758 |
| 2025-02-18 | 57.990001678467 |
| 2025-02-14 | 58.849998474121 |
| 2025-02-13 | 59.090000152588 |
| 2025-02-12 | 58.290000915527 |
| 2025-02-11 | 60.369998931885 |
| 2025-02-10 | 60.130001068115 |
| 2025-02-07 | 59.240001678467 |
| 2025-02-06 | 59.959999084473 |
| 2025-02-05 | 59.979999542236 |
| 2025-02-04 | 59.619998931885 |
| 2025-02-03 | 58.759998321533 |
| 2025-01-31 | 61.369998931885 |
| 2025-01-30 | 62.419998168945 |
| 2025-01-29 | 61.729999542236 |
| 2025-01-28 | 61.740001678467 |
| 2025-01-27 | 62.430000305176 |
| 2025-01-24 | 62.319999694824 |
| 2025-01-23 | 61.409999847412 |
| 2025-01-22 | 61.689998626709 |
| 2025-01-21 | 63.029998779297 |
| 2025-01-17 | 62.509998321533 |
| 2025-01-16 | 62.200000762939 |
| 2025-01-15 | 61.169998168945 |
| 2025-01-14 | 59.889999389648 |
| 2025-01-13 | 57.919998168945 |
| 2025-01-10 | 56.200000762939 |
| 2025-01-08 | 59.009998321533 |
| 2025-01-07 | 58.569999694824 |
| 2025-01-06 | 59.080001831055 |
| 2025-01-03 | 59.150001525879 |
| 2025-01-02 | 58.419998168945 |
| 2024-12-31 | 58.900001525879 |
| 2024-12-30 | 58.669998168945 |
| 2024-12-27 | 59.220001220703 |
| 2024-12-26 | 60.470001220703 |
| 2024-12-24 | 60.299999237061 |
| 2024-12-23 | 60.270000457764 |
| 2024-12-20 | 60.610000610352 |
| 2024-12-19 | 60.590000152588 |
| 2024-12-18 | 61.909999847412 |
| 2024-12-17 | 64.860000610352 |
| 2024-12-16 | 66.220001220703 |
| 2024-12-13 | 66.980003356934 |
| 2024-12-12 | 68.279998779297 |
| 2024-12-11 | 70.019996643066 |
| 2024-12-10 | 69.349998474121 |
| 2024-12-09 | 70.040000915527 |
| 2024-12-06 | 70.620002746582 |
| 2024-12-05 | 70.660003662109 |
| 2024-12-04 | 72.010002136230 |
| 2024-12-03 | 71.690002441406 |
| 2024-12-02 | 72.809997558594 |
| 2024-11-29 | 72.440002441406 |
| 2024-11-27 | 71.849998474121 |
| 2024-11-26 | 72.180000305176 |
| 2024-11-25 | 73.790000915527 |
| 2024-11-22 | 71.029998779297 |
| 2024-11-21 | 69.720001220703 |
| 2024-11-20 | 68.919998168945 |
| 2024-11-19 | 68.430000305176 |
| 2024-11-18 | 69.839996337891 |
| 2024-11-15 | 70.660003662109 |
| 2024-11-14 | 72.010002136230 |
| 2024-11-13 | 72.360000610352 |
| 2024-11-12 | 73.099998474121 |
| 2024-11-11 | 73.989997863770 |
| 2024-11-08 | 73.120002746582 |
| 2024-11-07 | 72.250000000000 |
| 2024-11-06 | 73.110000610352 |
| 2024-11-05 | 69.290000915527 |
| 2024-11-04 | 67.410003662109 |
| 2024-11-01 | 66.949996948242 |
| 2024-10-31 | 67.489997863770 |
| 2024-10-30 | 68.029998779297 |
| 2024-10-29 | 65.000000000000 |
| 2024-10-28 | 65.720001220703 |
| 2024-10-25 | 65.330001831055 |
| 2024-10-24 | 65.370002746582 |
| 2024-10-23 | 65.089996337891 |
| 2024-10-22 | 66.000000000000 |
| 2024-10-21 | 66.129997253418 |
| 2024-10-18 | 67.610000610352 |
| 2024-10-17 | 67.180000305176 |
| 2024-10-16 | 67.349998474121 |
| 2024-10-15 | 67.230003356934 |
| 2024-10-14 | 68.269996643066 |
| 2024-10-11 | 67.129997253418 |
| 2024-10-10 | 70.160003662109 |
| 2024-10-09 | 71.709999084473 |
| 2024-10-08 | 70.489997863770 |
| 2024-10-07 | 71.010002136230 |
| 2024-10-04 | 71.339996337891 |
| 2024-10-03 | 69.989997863770 |
| 2024-10-02 | 71.540000915527 |
| 2024-10-01 | 70.709999084473 |
| 2024-09-30 | 69.930000305176 |
| 2024-09-27 | 70.199996948242 |
| 2024-09-26 | 69.139999389648 |
| 2024-09-25 | 68.410003662109 |
| 2024-09-24 | 69.599998474121 |
| 2024-09-23 | 70.930000305176 |
| 2024-09-20 | 71.370002746582 |
| 2024-09-19 | 74.029998779297 |
| 2024-09-18 | 71.959999084473 |
| 2024-09-17 | 71.239997863770 |
| 2024-09-16 | 69.410003662109 |
| 2024-09-13 | 68.709999084473 |
| 2024-09-12 | 67.120002746582 |
| 2024-09-11 | 66.230003356934 |
| 2024-09-10 | 65.690002441406 |
| 2024-09-09 | 65.190002441406 |
| 2024-09-06 | 65.690002441406 |
| 2024-09-05 | 65.669998168945 |
| 2024-09-04 | 66.089996337891 |
| 2024-09-03 | 66.809997558594 |
| 2024-08-30 | 69.669998168945 |
| 2024-08-29 | 68.589996337891 |
| 2024-08-28 | 67.819999694824 |
| 2024-08-27 | 67.819999694824 |
| 2024-08-26 | 68.819999694824 |
| 2024-08-23 | 68.879997253418 |
| 2024-08-22 | 66.000000000000 |
| 2024-08-21 | 66.720001220703 |
| 2024-08-20 | 65.029998779297 |
| 2024-08-19 | 65.949996948242 |
| 2024-08-16 | 65.379997253418 |
| 2024-08-15 | 66.209999084473 |
| 2024-08-14 | 64.209999084473 |
| 2024-08-13 | 65.309997558594 |
| 2024-08-12 | 62.819999694824 |
| 2024-08-09 | 64.080001831055 |
| 2024-08-08 | 65.190002441406 |
| 2024-08-07 | 64.400001525879 |
| 2024-08-06 | 65.790000915527 |
| 2024-08-05 | 65.430000305176 |
| 2024-08-02 | 66.809997558594 |
| 2024-08-01 | 70.860000610352 |
| 2024-07-31 | 74.269996643066 |
| 2024-07-30 | 80.209999084473 |
| 2024-07-29 | 80.569999694824 |
| 2024-07-26 | 80.870002746582 |
| 2024-07-25 | 78.260002136230 |
| 2024-07-24 | 76.230003356934 |
| 2024-07-23 | 79.529998779297 |
| 2024-07-22 | 78.790000915527 |
| 2024-07-19 | 76.400001525879 |
| 2024-07-18 | 77.199996948242 |
| 2024-07-17 | 78.220001220703 |
| 2024-07-16 | 79.489997863770 |
| 2024-07-15 | 74.349998474121 |
| 2024-07-12 | 73.199996948242 |
| 2024-07-11 | 71.879997253418 |
| 2024-07-10 | 67.910003662109 |
| 2024-07-09 | 67.559997558594 |
| 2024-07-08 | 68.000000000000 |
| 2024-07-05 | 67.500000000000 |
| 2024-07-03 | 68.389999389648 |
| 2024-07-02 | 67.669998168945 |
| 2024-07-01 | 66.059997558594 |
| 2024-06-28 | 68.550003051758 |
| 2024-06-27 | 68.459999084473 |
| 2024-06-26 | 67.510002136230 |
| 2024-06-25 | 68.110000610352 |
| 2024-06-24 | 69.870002746582 |
| 2024-06-21 | 69.699996948242 |
| 2024-06-20 | 69.180000305176 |
| 2024-06-18 | 70.650001525879 |
| 2024-06-17 | 71.150001525879 |
| 2024-06-14 | 70.470001220703 |
| 2024-06-13 | 71.099998474121 |
| 2024-06-12 | 71.190002441406 |
| 2024-06-11 | 69.419998168945 |
| 2024-06-10 | 69.930000305176 |
| 2024-06-07 | 70.040000915527 |
| 2024-06-06 | 71.300003051758 |