正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 36.540000000000 |
| 2026-10-26 | 36.049999000000 |
| 2026-10-23 | 36.490000000000 |
| 2026-10-22 | 37.450000000000 |
| 2026-10-21 | 36.800000000000 |
| 2026-10-20 | 34.920000000000 |
| 2026-10-19 | 34.700000000000 |
| 2026-10-16 | 33.530000000000 |
| 2026-10-15 | 34.040001000000 |
| 2026-10-14 | 33.620000000000 |
| 2026-10-13 | 33.350000000000 |
| 2026-10-12 | 34.590000000000 |
| 2026-10-09 | 35.440000000000 |
| 2026-10-08 | 34.210000000000 |
| 2026-10-07 | 34.750000000000 |
| 2026-10-06 | 35.530000000000 |
| 2026-10-05 | 35.780000000000 |
| 2026-10-02 | 35.720000000000 |
| 2026-10-01 | 35.500000000000 |
| 2026-09-30 | 36.570000000000 |
| 2026-09-29 | 36.500000000000 |
| 2026-09-28 | 36.980000000000 |
| 2026-09-25 | 35.800000000000 |
| 2026-09-24 | 36.130000000000 |
| 2026-09-23 | 36.820000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:roiv.1d | ohlc | 1d | USD |
| market.stock:us:roiv.1w | ohlc | 1w | USD |
| 2026-09-22 | 38.220000000000 |
| 2026-09-21 | 38.990000000000 |
| 2026-09-18 | 39.770000000000 |
| 2026-09-17 | 39.980000000000 |
| 2026-09-16 | 39.570000000000 |
| 2026-09-15 | 39.500000000000 |
| 2026-09-14 | 41.020000000000 |
| 2026-09-11 | 40.820000000000 |
| 2026-09-10 | 40.940000000000 |
| 2026-09-09 | 41.810000000000 |
| 2026-09-08 | 41.480000000000 |
| 2026-09-04 | 34.930000000000 |
| 2026-09-03 | 34.410000000000 |
| 2026-09-02 | 34.180000000000 |
| 2026-09-01 | 34.520000000000 |
| 2026-08-31 | 34.640000000000 |
| 2026-08-28 | 34.710000000000 |
| 2026-08-27 | 37.580000000000 |
| 2026-08-26 | 36.750000000000 |
| 2026-08-25 | 36.470000000000 |
| 2026-08-24 | 36.360000610352 |
| 2026-08-21 | 36.299999237061 |
| 2026-08-20 | 36.840000000000 |
| 2026-08-19 | 37.400000000000 |
| 2026-08-18 | 37.370000000000 |
| 2026-08-17 | 36.240001678467 |
| 2026-08-14 | 36.200000762939 |
| 2026-08-13 | 36.280000000000 |
| 2026-08-12 | 36.160000000000 |
| 2026-08-11 | 35.250000000000 |
| 2026-08-10 | 35.780000000000 |
| 2026-08-07 | 36.340000152588 |
| 2026-08-06 | 35.119998931885 |
| 2026-08-05 | 34.600000000000 |
| 2026-08-04 | 34.590000000000 |
| 2026-08-03 | 33.320000000000 |
| 2026-07-31 | 33.909999847412 |
| 2026-07-30 | 34.520000457764 |
| 2026-07-29 | 32.870000000000 |
| 2026-07-28 | 33.840000000000 |
| 2026-07-27 | 34.720000000000 |
| 2026-07-24 | 35.009998321533 |
| 2026-07-23 | 35.099998000000 |
| 2026-07-22 | 34.909999847412 |
| 2026-07-21 | 34.959999084473 |
| 2026-07-20 | 34.049999000000 |
| 2026-07-17 | 34.509998321533 |
| 2026-07-16 | 33.930000305176 |
| 2026-07-15 | 34.890000000000 |
| 2026-07-14 | 34.909999847412 |
| 2026-07-13 | 34.509998321533 |
| 2026-07-10 | 35.970001220703 |
| 2026-07-09 | 36.810001373291 |
| 2026-07-08 | 36.090000152588 |
| 2026-07-07 | 36.310001373291 |
| 2026-07-06 | 35.389999389648 |
| 2026-07-02 | 35.130001068115 |
| 2026-07-01 | 35.029998779297 |
| 2026-06-30 | 35.389999389648 |
| 2026-06-29 | 34.729999542236 |
| 2026-06-26 | 34.069999694824 |
| 2026-06-25 | 34.020000457764 |
| 2026-06-24 | 34.009998321533 |
| 2026-06-23 | 32.209999084473 |
| 2026-06-22 | 31.250000000000 |
| 2026-06-18 | 31.430000305176 |
| 2026-06-17 | 31.200000762939 |
| 2026-06-16 | 30.409999847412 |
| 2026-06-15 | 30.030000686646 |
| 2026-06-12 | 30.040000915527 |
| 2026-06-11 | 29.729999542236 |
| 2026-06-10 | 28.409999847412 |
| 2026-06-09 | 29.049999237061 |
| 2026-06-08 | 28.489999771118 |
| 2026-06-05 | 28.579999923706 |
| 2026-06-04 | 29.530000686646 |
| 2026-06-03 | 28.700000762939 |
| 2026-06-02 | 28.250000000000 |
| 2026-06-01 | 29.090000152588 |
| 2026-05-29 | 29.989999771118 |
| 2026-05-28 | 29.879999160767 |
| 2026-05-27 | 29.579999923706 |
| 2026-05-26 | 29.665000915527 |
| 2026-05-22 | 29.959999084473 |
| 2026-05-21 | 30.879999160767 |
| 2026-05-20 | 32.409999847412 |
| 2026-05-19 | 28.209999084473 |
| 2026-05-18 | 28.549999237061 |
| 2026-05-15 | 29.290000915527 |
| 2026-05-14 | 29.500000000000 |
| 2026-05-13 | 29.219999313354 |
| 2026-05-12 | 29.389999389648 |
| 2026-05-11 | 28.959999084473 |
| 2026-05-08 | 28.559999465942 |
| 2026-05-07 | 28.280000686646 |
| 2026-05-06 | 28.819999694824 |
| 2026-05-05 | 28.319999694824 |
| 2026-05-04 | 28.360000610352 |
| 2026-05-01 | 27.829999923706 |
| 2026-04-30 | 28.530000686646 |
| 2026-04-29 | 27.520000457764 |
| 2026-04-28 | 27.770000457764 |
| 2026-04-27 | 27.850000381470 |
| 2026-04-24 | 27.409999847412 |
| 2026-04-23 | 28.139999389648 |
| 2026-04-22 | 29.149999618530 |
| 2026-04-21 | 29.290000915527 |
| 2026-04-20 | 29.079999923706 |
| 2026-04-17 | 29.829999923706 |
| 2026-04-16 | 29.190000534058 |
| 2026-04-15 | 29.389999389648 |
| 2026-04-14 | 29.120000839233 |
| 2026-04-13 | 28.950000762939 |
| 2026-04-10 | 28.209999084473 |
| 2026-04-09 | 28.479999542236 |
| 2026-04-08 | 28.170000076294 |
| 2026-04-07 | 27.750000000000 |
| 2026-04-06 | 27.879999160767 |
| 2026-04-02 | 28.329999923706 |
| 2026-04-01 | 27.840000152588 |
| 2026-03-31 | 27.700000762939 |
| 2026-03-30 | 26.409999847412 |
| 2026-03-27 | 26.520000457764 |
| 2026-03-26 | 27.350000381470 |
| 2026-03-25 | 27.360000610352 |
| 2026-03-24 | 26.870000839233 |
| 2026-03-23 | 27.930000305176 |
| 2026-03-20 | 27.700000762939 |
| 2026-03-19 | 27.799999237061 |
| 2026-03-18 | 27.799999237061 |
| 2026-03-17 | 28.299999237061 |
| 2026-03-16 | 28.280000686646 |
| 2026-03-13 | 28.059999465942 |
| 2026-03-12 | 28.549999237061 |
| 2026-03-11 | 29.579999923706 |
| 2026-03-10 | 29.700000762939 |
| 2026-03-09 | 29.530000686646 |
| 2026-03-06 | 28.780000686646 |
| 2026-03-05 | 29.719999313354 |
| 2026-03-04 | 29.520000457764 |
| 2026-03-03 | 27.850000381470 |
| 2026-03-02 | 28.100000381470 |
| 2026-02-27 | 28.940000534058 |
| 2026-02-26 | 28.489999771118 |
| 2026-02-25 | 28.659999847412 |
| 2026-02-24 | 28.260000228882 |
| 2026-02-23 | 27.760000228882 |
| 2026-02-20 | 27.149999618530 |
| 2026-02-19 | 27.520000457764 |
| 2026-02-18 | 27.479999542236 |
| 2026-02-17 | 27.090000152588 |
| 2026-02-13 | 26.450000762939 |
| 2026-02-12 | 26.750000000000 |
| 2026-02-11 | 26.799999237061 |
| 2026-02-10 | 27.350000381470 |
| 2026-02-09 | 27.670000076294 |
| 2026-02-06 | 25.819999694824 |
| 2026-02-05 | 21.139999389648 |
| 2026-02-04 | 21.649999618530 |
| 2026-02-03 | 21.969999313354 |
| 2026-02-02 | 21.940000534058 |
| 2026-01-30 | 21.620000839233 |
| 2026-01-29 | 22.020000457764 |
| 2026-01-28 | 21.909999847412 |
| 2026-01-27 | 22.530000686646 |
| 2026-01-26 | 22.729999542236 |
| 2026-01-23 | 22.579999923706 |
| 2026-01-22 | 22.969999313354 |
| 2026-01-21 | 22.979999542236 |
| 2026-01-20 | 22.979999542236 |
| 2026-01-16 | 23.129999160767 |
| 2026-01-15 | 23.299999237061 |
| 2026-01-14 | 23.809999465942 |
| 2026-01-13 | 23.440000534058 |
| 2026-01-12 | 22.159999847412 |
| 2026-01-09 | 21.979999542236 |
| 2026-01-08 | 21.780000686646 |
| 2026-01-07 | 21.979999542236 |
| 2026-01-06 | 21.610000610352 |
| 2026-01-05 | 21.299999237061 |
| 2026-01-02 | 21.930000305176 |
| 2025-12-31 | 21.700000762939 |
| 2025-12-30 | 21.629999160767 |
| 2025-12-29 | 21.700000762939 |
| 2025-12-26 | 22.229999542236 |
| 2025-12-24 | 22.500000000000 |
| 2025-12-23 | 22.450000762939 |
| 2025-12-22 | 22.680000305176 |
| 2025-12-19 | 22.409999847412 |
| 2025-12-18 | 21.790000915527 |
| 2025-12-17 | 22.700000762939 |
| 2025-12-16 | 22.940000534058 |
| 2025-12-15 | 21.899999618530 |
| 2025-12-12 | 22.100000381470 |
| 2025-12-11 | 21.340000152588 |
| 2025-12-10 | 20.239999771118 |
| 2025-12-09 | 20.430000305176 |
| 2025-12-08 | 20.989999771118 |
| 2025-12-05 | 20.969999313354 |
| 2025-12-04 | 21.180000305176 |
| 2025-12-03 | 20.700000762939 |
| 2025-12-02 | 20.100000381470 |
| 2025-12-01 | 20.219999313354 |
| 2025-11-28 | 20.809999465942 |
| 2025-11-26 | 20.870000839233 |
| 2025-11-25 | 20.860000610352 |
| 2025-11-24 | 20.299999237061 |
| 2025-11-21 | 20.219999313354 |
| 2025-11-20 | 20.270000457764 |
| 2025-11-19 | 20.340000152588 |
| 2025-11-18 | 20.520000457764 |
| 2025-11-17 | 20.559999465942 |
| 2025-11-14 | 20.290000915527 |
| 2025-11-13 | 20.559999465942 |
| 2025-11-12 | 21.319999694824 |
| 2025-11-11 | 20.899999618530 |
| 2025-11-10 | 21.170000076294 |
| 2025-11-07 | 20.620000839233 |
| 2025-11-06 | 20.569999694824 |
| 2025-11-05 | 20.229999542236 |
| 2025-11-04 | 19.870000839233 |
| 2025-11-03 | 19.600000381470 |
| 2025-10-31 | 19.989999771118 |
| 2025-10-30 | 19.579999923706 |
| 2025-10-29 | 18.760000228882 |
| 2025-10-28 | 18.409999847412 |
| 2025-10-27 | 18.809999465942 |
| 2025-10-24 | 18.219999313354 |
| 2025-10-23 | 18.120000839233 |
| 2025-10-22 | 17.959999084473 |
| 2025-10-21 | 17.870000839233 |
| 2025-10-20 | 17.739999771118 |
| 2025-10-17 | 17.260000228882 |
| 2025-10-16 | 17.110000610352 |
| 2025-10-15 | 16.989999771118 |
| 2025-10-14 | 16.399999618530 |
| 2025-10-13 | 16.209999084473 |
| 2025-10-10 | 16.040000915527 |
| 2025-10-09 | 16.120000839233 |
| 2025-10-08 | 16.030000686646 |
| 2025-10-07 | 16.120000839233 |
| 2025-10-06 | 16.260000228882 |
| 2025-10-03 | 16.170000076294 |
| 2025-10-02 | 15.979999542236 |
| 2025-10-01 | 15.750000000000 |
| 2025-09-30 | 15.130000114441 |
| 2025-09-29 | 15.100000381470 |
| 2025-09-26 | 15.170000076294 |
| 2025-09-25 | 14.960000038147 |
| 2025-09-24 | 14.699999809265 |
| 2025-09-23 | 14.739999771118 |
| 2025-09-22 | 14.939999580383 |
| 2025-09-19 | 15.039999961853 |
| 2025-09-18 | 15.090000152588 |
| 2025-09-17 | 15.279999732971 |
| 2025-09-16 | 14.180000305176 |
| 2025-09-15 | 13.949999809265 |
| 2025-09-12 | 14.079999923706 |
| 2025-09-11 | 14.409999847412 |
| 2025-09-10 | 13.770000457764 |
| 2025-09-09 | 13.479999542236 |
| 2025-09-08 | 12.909999847412 |
| 2025-09-05 | 12.920000076294 |
| 2025-09-04 | 12.569999694824 |
| 2025-09-03 | 12.590000152588 |
| 2025-09-02 | 12.390000343323 |
| 2025-08-29 | 11.930000305176 |
| 2025-08-28 | 11.939999580383 |
| 2025-08-27 | 11.989999771118 |
| 2025-08-26 | 11.840000152588 |
| 2025-08-25 | 11.640000343323 |
| 2025-08-22 | 11.920000076294 |
| 2025-08-21 | 11.810000419617 |
| 2025-08-20 | 11.720000267029 |
| 2025-08-19 | 11.760000228882 |
| 2025-08-18 | 11.810000419617 |
| 2025-08-15 | 11.850000381470 |
| 2025-08-14 | 11.750000000000 |
| 2025-08-13 | 11.960000038147 |
| 2025-08-12 | 11.569999694824 |
| 2025-08-11 | 11.170000076294 |
| 2025-08-08 | 11.489999771118 |
| 2025-08-07 | 11.550000190735 |
| 2025-08-06 | 11.649999618530 |
| 2025-08-05 | 11.630000114441 |
| 2025-08-04 | 11.510000228882 |
| 2025-08-01 | 11.310000419617 |
| 2025-07-31 | 11.359999656677 |
| 2025-07-30 | 11.399999618530 |
| 2025-07-29 | 11.420000076294 |
| 2025-07-28 | 11.350000381470 |
| 2025-07-25 | 11.550000190735 |
| 2025-07-24 | 11.380000114441 |
| 2025-07-23 | 11.390000343323 |
| 2025-07-22 | 11.500000000000 |
| 2025-07-21 | 11.479999542236 |
| 2025-07-18 | 11.439999580383 |
| 2025-07-17 | 11.649999618530 |
| 2025-07-16 | 11.539999961853 |
| 2025-07-15 | 11.359999656677 |
| 2025-07-14 | 11.630000114441 |
| 2025-07-11 | 11.359999656677 |
| 2025-07-10 | 11.569999694824 |
| 2025-07-09 | 11.220000267029 |
| 2025-07-08 | 10.859999656677 |
| 2025-07-07 | 10.739999771118 |
| 2025-07-03 | 10.989999771118 |
| 2025-07-02 | 10.970000267029 |
| 2025-07-01 | 10.939999580383 |
| 2025-06-30 | 11.270000457764 |
| 2025-06-27 | 11.390000343323 |
| 2025-06-26 | 11.600000381470 |
| 2025-06-25 | 11.399999618530 |
| 2025-06-24 | 11.539999961853 |
| 2025-06-23 | 11.500000000000 |
| 2025-06-20 | 11.449999809265 |
| 2025-06-18 | 11.439999580383 |
| 2025-06-17 | 11.109999656677 |
| 2025-06-16 | 11.079999923706 |
| 2025-06-13 | 11.319999694824 |
| 2025-06-12 | 11.470000267029 |
| 2025-06-11 | 11.279999732971 |
| 2025-06-10 | 11.369999885559 |
| 2025-06-09 | 11.079999923706 |
| 2025-06-06 | 11.229999542236 |
| 2025-06-05 | 11.199999809265 |
| 2025-06-04 | 11.210000038147 |
| 2025-06-03 | 11.244999885559 |
| 2025-06-02 | 11.170000076294 |
| 2025-05-30 | 10.989999771118 |
| 2025-05-29 | 11.300000190735 |
| 2025-05-28 | 10.619999885559 |
| 2025-05-27 | 10.760000228882 |
| 2025-05-23 | 10.869999885559 |
| 2025-05-22 | 10.939999580383 |
| 2025-05-21 | 10.909999847412 |
| 2025-05-20 | 11.039999961853 |
| 2025-05-19 | 10.840000152588 |
| 2025-05-16 | 10.789999961853 |
| 2025-05-15 | 10.760000228882 |
| 2025-05-14 | 10.670000076294 |
| 2025-05-13 | 10.760000228882 |
| 2025-05-12 | 10.989999771118 |
| 2025-05-09 | 10.640000343323 |
| 2025-05-08 | 11.029999732971 |
| 2025-05-07 | 11.170000076294 |
| 2025-05-06 | 11.060000419617 |
| 2025-05-05 | 11.569999694824 |
| 2025-05-02 | 11.479999542236 |
| 2025-05-01 | 11.579999923706 |
| 2025-04-30 | 11.619999885559 |
| 2025-04-29 | 11.289999961853 |
| 2025-04-28 | 11.189999580383 |
| 2025-04-25 | 11.010000228882 |
| 2025-04-24 | 11.000000000000 |
| 2025-04-23 | 10.739999771118 |
| 2025-04-22 | 10.420000076294 |
| 2025-04-21 | 10.039999961853 |
| 2025-04-17 | 10.149999618530 |
| 2025-04-16 | 10.020000457764 |
| 2025-04-15 | 10.060000419617 |
| 2025-04-14 | 10.189999580383 |
| 2025-04-11 | 9.859999656677 |
| 2025-04-10 | 9.649999618530 |
| 2025-04-09 | 9.890000343323 |
| 2025-04-08 | 9.079999923706 |
| 2025-04-07 | 9.260000228882 |
| 2025-04-04 | 9.460000038147 |
| 2025-04-03 | 10.010000228882 |
| 2025-04-02 | 10.079999923706 |
| 2025-04-01 | 9.850000381470 |
| 2025-03-31 | 10.090000152588 |
| 2025-03-28 | 10.380000114441 |
| 2025-03-27 | 10.479999542236 |
| 2025-03-26 | 10.439999580383 |
| 2025-03-25 | 10.670000076294 |
| 2025-03-24 | 10.829999923706 |
| 2025-03-21 | 10.789999961853 |
| 2025-03-20 | 10.970000267029 |
| 2025-03-19 | 10.939999580383 |
| 2025-03-18 | 10.710000038147 |
| 2025-03-17 | 10.850000381470 |
| 2025-03-14 | 10.659999847412 |
| 2025-03-13 | 10.420000076294 |
| 2025-03-12 | 10.600000381470 |
| 2025-03-11 | 10.550000190735 |
| 2025-03-10 | 10.579999923706 |
| 2025-03-07 | 10.640000343323 |
| 2025-03-06 | 10.600000381470 |
| 2025-03-05 | 10.699999809265 |
| 2025-03-04 | 10.319999694824 |
| 2025-03-03 | 10.170000076294 |
| 2025-02-28 | 10.739999771118 |
| 2025-02-27 | 10.380000114441 |
| 2025-02-26 | 10.600000381470 |
| 2025-02-25 | 10.489999771118 |
| 2025-02-24 | 10.520000457764 |
| 2025-02-21 | 10.680000305176 |
| 2025-02-20 | 10.720000267029 |
| 2025-02-19 | 10.670000076294 |
| 2025-02-18 | 10.680000305176 |
| 2025-02-14 | 10.560000419617 |
| 2025-02-13 | 10.449999809265 |
| 2025-02-12 | 10.439999580383 |
| 2025-02-11 | 10.489999771118 |
| 2025-02-10 | 10.789999961853 |
| 2025-02-07 | 10.890000343323 |
| 2025-02-06 | 10.869999885559 |
| 2025-02-05 | 10.970000267029 |
| 2025-02-04 | 10.840000152588 |
| 2025-02-03 | 10.699999809265 |
| 2025-01-31 | 11.130000114441 |
| 2025-01-30 | 11.369999885559 |
| 2025-01-29 | 11.130000114441 |
| 2025-01-28 | 11.149999618530 |
| 2025-01-27 | 11.140000343323 |
| 2025-01-24 | 11.170000076294 |
| 2025-01-23 | 11.210000038147 |
| 2025-01-22 | 11.159999847412 |
| 2025-01-21 | 11.270000457764 |
| 2025-01-17 | 11.149999618530 |
| 2025-01-16 | 10.890000343323 |
| 2025-01-15 | 11.069999694824 |
| 2025-01-14 | 10.939999580383 |
| 2025-01-13 | 10.739999771118 |
| 2025-01-10 | 10.630000114441 |
| 2025-01-08 | 11.020000457764 |
| 2025-01-07 | 11.520000457764 |
| 2025-01-06 | 11.510000228882 |
| 2025-01-03 | 11.689999580383 |
| 2025-01-02 | 12.079999923706 |
| 2024-12-31 | 11.829999923706 |
| 2024-12-30 | 11.430000305176 |
| 2024-12-27 | 11.800000190735 |
| 2024-12-26 | 12.000000000000 |
| 2024-12-24 | 12.000000000000 |
| 2024-12-23 | 11.970000267029 |
| 2024-12-20 | 11.569999694824 |
| 2024-12-19 | 11.500000000000 |
| 2024-12-18 | 11.689999580383 |
| 2024-12-17 | 12.149999618530 |
| 2024-12-16 | 12.100000381470 |
| 2024-12-13 | 11.840000152588 |
| 2024-12-12 | 11.880000114441 |
| 2024-12-11 | 12.109999656677 |
| 2024-12-10 | 12.090000152588 |
| 2024-12-09 | 12.220000267029 |
| 2024-12-06 | 12.359999656677 |
| 2024-12-05 | 12.079999923706 |
| 2024-12-04 | 12.109999656677 |
| 2024-12-03 | 12.119999885559 |
| 2024-12-02 | 12.479999542236 |
| 2024-11-29 | 12.710000038147 |
| 2024-11-27 | 12.689999580383 |
| 2024-11-26 | 12.699999809265 |
| 2024-11-25 | 12.460000038147 |
| 2024-11-22 | 12.529999732971 |
| 2024-11-21 | 11.819999694824 |
| 2024-11-20 | 11.489999771118 |
| 2024-11-19 | 11.310000419617 |
| 2024-11-18 | 11.159999847412 |
| 2024-11-15 | 11.199999809265 |
| 2024-11-14 | 11.640000343323 |
| 2024-11-13 | 11.949999809265 |
| 2024-11-12 | 11.640000343323 |
| 2024-11-11 | 11.810000419617 |
| 2024-11-08 | 11.869999885559 |
| 2024-11-07 | 11.760000228882 |
| 2024-11-06 | 11.750000000000 |
| 2024-11-05 | 11.659999847412 |
| 2024-11-04 | 11.529999732971 |
| 2024-11-01 | 11.680000305176 |
| 2024-10-31 | 11.550000190735 |
| 2024-10-30 | 11.779999732971 |
| 2024-10-29 | 11.579999923706 |
| 2024-10-28 | 11.840000152588 |
| 2024-10-25 | 11.920000076294 |
| 2024-10-24 | 11.800000190735 |
| 2024-10-23 | 11.619999885559 |
| 2024-10-22 | 11.729999542236 |
| 2024-10-21 | 11.619999885559 |
| 2024-10-18 | 11.920000076294 |
| 2024-10-17 | 11.909999847412 |
| 2024-10-16 | 11.970000267029 |
| 2024-10-15 | 11.880000114441 |
| 2024-10-14 | 11.840000152588 |
| 2024-10-11 | 11.899999618530 |
| 2024-10-10 | 11.869999885559 |
| 2024-10-09 | 11.510000228882 |
| 2024-10-08 | 11.279999732971 |
| 2024-10-07 | 11.210000038147 |
| 2024-10-04 | 11.380000114441 |
| 2024-10-03 | 11.210000038147 |
| 2024-10-02 | 11.279999732971 |
| 2024-10-01 | 11.369999885559 |
| 2024-09-30 | 11.539999961853 |
| 2024-09-27 | 11.479999542236 |
| 2024-09-26 | 11.569999694824 |
| 2024-09-25 | 11.770000457764 |
| 2024-09-24 | 11.689999580383 |
| 2024-09-23 | 11.899999618530 |
| 2024-09-20 | 11.970000267029 |
| 2024-09-19 | 11.920000076294 |
| 2024-09-18 | 12.000000000000 |
| 2024-09-17 | 12.050000190735 |
| 2024-09-16 | 12.039999961853 |
| 2024-09-13 | 11.939999580383 |
| 2024-09-12 | 12.119999885559 |
| 2024-09-11 | 12.380000114441 |
| 2024-09-10 | 12.189999580383 |
| 2024-09-09 | 12.500000000000 |
| 2024-09-06 | 12.300000190735 |
| 2024-09-05 | 12.189999580383 |
| 2024-09-04 | 11.750000000000 |
| 2024-09-03 | 11.770000457764 |
| 2024-08-30 | 12.229999542236 |
| 2024-08-29 | 12.020000457764 |
| 2024-08-28 | 12.000000000000 |
| 2024-08-27 | 11.850000381470 |
| 2024-08-26 | 11.779999732971 |
| 2024-08-23 | 11.880000114441 |
| 2024-08-22 | 11.680000305176 |
| 2024-08-21 | 11.789999961853 |
| 2024-08-20 | 11.479999542236 |
| 2024-08-19 | 11.489999771118 |
| 2024-08-16 | 11.189999580383 |
| 2024-08-15 | 11.310000419617 |
| 2024-08-14 | 11.430000305176 |
| 2024-08-13 | 11.359999656677 |
| 2024-08-12 | 11.180000305176 |
| 2024-08-09 | 11.119999885559 |
| 2024-08-08 | 10.850000381470 |
| 2024-08-07 | 10.170000076294 |
| 2024-08-06 | 10.329999923706 |
| 2024-08-05 | 10.300000190735 |
| 2024-08-02 | 10.510000228882 |
| 2024-08-01 | 10.619999885559 |
| 2024-07-31 | 10.850000381470 |
| 2024-07-30 | 10.670000076294 |
| 2024-07-29 | 10.680000305176 |
| 2024-07-26 | 10.800000190735 |
| 2024-07-25 | 10.739999771118 |
| 2024-07-24 | 10.750000000000 |
| 2024-07-23 | 11.010000228882 |
| 2024-07-22 | 11.130000114441 |
| 2024-07-19 | 11.000000000000 |
| 2024-07-18 | 11.109999656677 |
| 2024-07-17 | 11.250000000000 |
| 2024-07-16 | 11.609999656677 |
| 2024-07-15 | 11.500000000000 |
| 2024-07-12 | 11.350000381470 |
| 2024-07-11 | 11.239999771118 |
| 2024-07-10 | 11.250000000000 |
| 2024-07-09 | 10.829999923706 |
| 2024-07-08 | 10.720000267029 |
| 2024-07-05 | 10.649999618530 |
| 2024-07-03 | 10.479999542236 |
| 2024-07-02 | 10.560000419617 |
| 2024-07-01 | 10.829999923706 |
| 2024-06-28 | 10.569999694824 |
| 2024-06-27 | 10.569999694824 |
| 2024-06-26 | 10.569999694824 |
| 2024-06-25 | 10.829999923706 |
| 2024-06-24 | 10.909999847412 |
| 2024-06-21 | 10.689999580383 |
| 2024-06-20 | 10.800000190735 |
| 2024-06-18 | 10.840000152588 |
| 2024-06-17 | 10.720000267029 |
| 2024-06-14 | 10.689999580383 |
| 2024-06-13 | 10.810000419617 |
| 2024-06-12 | 10.829999923706 |
| 2024-06-11 | 10.569999694824 |
| 2024-06-10 | 10.579999923706 |
| 2024-06-07 | 10.470000267029 |
| 2024-06-06 | 10.619999885559 |