正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 483.590000000000 |
| 2026-10-26 | 477.840000000000 |
| 2026-10-23 | 471.980010000000 |
| 2026-10-22 | 478.029999000000 |
| 2026-10-21 | 504.489990000000 |
| 2026-10-20 | 495.390010000000 |
| 2026-10-19 | 503.790010000000 |
| 2026-10-16 | 498.519990000000 |
| 2026-10-15 | 497.730010000000 |
| 2026-10-14 | 498.540010000000 |
| 2026-10-13 | 510.010010000000 |
| 2026-10-12 | 510.000000000000 |
| 2026-10-09 | 503.679990000000 |
| 2026-10-08 | 490.989990000000 |
| 2026-10-07 | 500.730010000000 |
| 2026-10-06 | 514.179990000000 |
| 2026-10-05 | 512.580020000000 |
| 2026-10-02 | 515.560000000000 |
| 2026-10-01 | 508.489990000000 |
| 2026-09-30 | 499.230010000000 |
| 2026-09-29 | 501.940000000000 |
| 2026-09-28 | 504.200010000000 |
| 2026-09-25 | 506.100010000000 |
| 2026-09-24 | 503.850010000000 |
| 2026-09-23 | 500.260010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:roll.1d | ohlc | 1d | USD |
| market.stock:us:roll.1w | ohlc | 1w | USD |
| 2026-09-22 | 499.880000000000 |
| 2026-09-21 | 492.560000000000 |
| 2026-09-18 | 501.010010000000 |
| 2026-09-17 | 494.470000000000 |
| 2026-09-16 | 487.140010000000 |
| 2026-09-15 | 483.709990000000 |
| 2026-09-14 | 478.810000000000 |
| 2026-09-11 | 494.829990000000 |
| 2026-09-10 | 478.059998000000 |
| 2026-09-09 | 486.040009000000 |
| 2026-09-08 | 492.230010000000 |
| 2026-09-04 | 488.540010000000 |
| 2026-09-03 | 490.780000000000 |
| 2026-09-02 | 490.890010000000 |
| 2026-09-01 | 488.690000000000 |
| 2026-08-31 | 494.260010000000 |
| 2026-08-28 | 500.620000000000 |
| 2026-08-27 | 509.000000000000 |
| 2026-08-26 | 513.950010000000 |
| 2026-08-25 | 496.010010000000 |
| 2026-08-24 | 495.899990000000 |
| 2026-08-21 | 505.630000000000 |
| 2026-08-20 | 504.609990000000 |
| 2026-08-19 | 520.539980000000 |
| 2026-08-18 | 545.650020000000 |
| 2026-08-17 | 557.620000000000 |
| 2026-08-14 | 560.489990000000 |
| 2026-08-13 | 554.250000000000 |
| 2026-08-12 | 555.650020000000 |
| 2026-08-11 | 552.479980000000 |
| 2026-08-10 | 556.500000000000 |
| 2026-08-07 | 567.250000000000 |
| 2026-08-06 | 566.609990000000 |
| 2026-08-05 | 572.169980000000 |
| 2026-08-04 | 565.960020000000 |
| 2026-08-03 | 570.270020000000 |
| 2026-07-31 | 551.310000000000 |
| 2026-07-30 | 561.900020000000 |
| 2026-07-29 | 550.270020000000 |
| 2026-07-28 | 576.370000000000 |
| 2026-07-27 | 584.969970000000 |
| 2026-07-24 | 595.070007000000 |
| 2026-07-23 | 595.310000000000 |
| 2026-07-22 | 591.500000000000 |
| 2026-07-21 | 585.349980000000 |
| 2026-07-20 | 568.900020000000 |
| 2026-07-17 | 575.219970000000 |
| 2026-07-16 | 580.270020000000 |
| 2026-07-15 | 590.140010000000 |
| 2026-07-14 | 588.179990000000 |
| 2026-07-13 | 584.590030000000 |
| 2026-07-10 | 595.489990000000 |
| 2026-07-09 | 595.609990000000 |
| 2026-07-08 | 593.890010000000 |
| 2026-07-07 | 600.260010000000 |
| 2026-07-06 | 609.599980000000 |
| 2026-07-02 | 604.560000000000 |
| 2026-07-01 | 620.469970000000 |
| 2026-06-30 | 644.059998000000 |
| 2026-06-29 | 634.780030000000 |
| 2026-06-26 | 630.359990000000 |
| 2026-06-25 | 648.890010000000 |
| 2026-06-24 | 638.940000000000 |
| 2026-06-23 | 633.440000000000 |
| 2026-06-22 | 645.729980000000 |
| 2026-06-18 | 639.179990000000 |
| 2026-06-17 | 625.729980000000 |
| 2026-06-16 | 621.080017000000 |
| 2026-06-15 | 616.950010000000 |
| 2026-06-12 | 603.640010000000 |
| 2026-06-11 | 607.460020000000 |
| 2026-06-10 | 576.739990000000 |
| 2026-06-09 | 592.409970000000 |
| 2026-06-08 | 590.969970000000 |
| 2026-06-05 | 590.090027000000 |
| 2026-06-04 | 589.760010000000 |
| 2026-06-03 | 584.179990000000 |
| 2026-06-02 | 578.340030000000 |
| 2026-06-01 | 566.140010000000 |
| 2026-05-29 | 571.960020000000 |
| 2026-05-28 | 577.830020000000 |
| 2026-05-27 | 577.419980000000 |
| 2026-05-26 | 584.400020000000 |
| 2026-05-22 | 559.950010000000 |
| 2026-05-21 | 566.960020000000 |
| 2026-05-20 | 571.049988000000 |
| 2026-05-19 | 565.219970000000 |
| 2026-05-18 | 551.120000000000 |
| 2026-05-15 | 569.059998000000 |
| 2026-05-14 | 611.929990000000 |
| 2026-05-13 | 618.909970000000 |
| 2026-05-12 | 613.099976000000 |
| 2026-05-11 | 613.590030000000 |
| 2026-05-08 | 605.989990000000 |
| 2026-05-07 | 611.539980000000 |
| 2026-05-06 | 623.190000000000 |
| 2026-05-05 | 607.500000000000 |
| 2026-05-04 | 593.120000000000 |
| 2026-05-01 | 595.760010000000 |
| 2026-04-30 | 599.090027000000 |
| 2026-04-29 | 584.489990000000 |
| 2026-04-28 | 594.390010000000 |
| 2026-04-27 | 591.000000000000 |
| 2026-04-24 | 589.510010000000 |
| 2026-04-23 | 601.390010000000 |
| 2026-04-22 | 588.739990000000 |
| 2026-04-21 | 591.320010000000 |
| 2026-04-20 | 596.859990000000 |
| 2026-04-17 | 589.770020000000 |
| 2026-04-16 | 571.609990000000 |
| 2026-04-15 | 586.979980000000 |
| 2026-04-14 | 598.229980000000 |
| 2026-04-13 | 595.739990000000 |
| 2026-04-10 | 598.299990000000 |
| 2026-04-09 | 595.109990000000 |
| 2026-04-08 | 580.549990000000 |
| 2026-04-07 | 553.310000000000 |
| 2026-04-06 | 552.400020000000 |
| 2026-04-02 | 548.109990000000 |
| 2026-04-01 | 551.989990000000 |
| 2026-03-31 | 543.120000000000 |
| 2026-03-30 | 524.380000000000 |
| 2026-03-27 | 532.250000000000 |
| 2026-03-26 | 548.950010000000 |
| 2026-03-25 | 561.659970000000 |
| 2026-03-24 | 552.229980000000 |
| 2026-03-23 | 537.200010000000 |
| 2026-03-20 | 531.109990000000 |
| 2026-03-19 | 540.830020000000 |
| 2026-03-18 | 547.810000000000 |
| 2026-03-17 | 544.549990000000 |
| 2026-03-16 | 546.909970000000 |
| 2026-03-13 | 536.370000000000 |
| 2026-03-12 | 547.310000000000 |
| 2026-03-11 | 559.520020000000 |
| 2026-03-10 | 560.280030000000 |
| 2026-03-09 | 565.640010000000 |
| 2026-03-06 | 552.909970000000 |
| 2026-03-05 | 566.059998000000 |
| 2026-03-04 | 570.080017000000 |
| 2026-03-03 | 568.580020000000 |
| 2026-03-02 | 584.890010000000 |
| 2026-02-27 | 575.919980000000 |
| 2026-02-26 | 576.500000000000 |
| 2026-02-25 | 565.440000000000 |
| 2026-02-24 | 571.570010000000 |
| 2026-02-23 | 562.539980000000 |
| 2026-02-20 | 559.179990000000 |
| 2026-02-19 | 551.419980000000 |
| 2026-02-18 | 551.650020000000 |
| 2026-02-17 | 552.929990000000 |
| 2026-02-13 | 552.440000000000 |
| 2026-02-12 | 550.400020000000 |
| 2026-02-11 | 550.530030000000 |
| 2026-02-10 | 547.510010000000 |
| 2026-02-09 | 548.200010000000 |
| 2026-02-06 | 544.020020000000 |
| 2026-02-05 | 520.159970000000 |
| 2026-02-04 | 516.780030000000 |
| 2026-02-03 | 516.099976000000 |
| 2026-02-02 | 507.130000000000 |
| 2026-01-30 | 499.670010000000 |
| 2026-01-29 | 511.980010000000 |
| 2026-01-28 | 508.950010000000 |
| 2026-01-27 | 504.540010000000 |
| 2026-01-26 | 504.500000000000 |
| 2026-01-23 | 504.070007000000 |
| 2026-01-22 | 504.989990000000 |
| 2026-01-21 | 504.709990000000 |
| 2026-01-20 | 495.290010000000 |
| 2026-01-16 | 498.820010000000 |
| 2026-01-15 | 497.059998000000 |
| 2026-01-14 | 489.329990000000 |
| 2026-01-13 | 489.970000000000 |
| 2026-01-12 | 488.310000000000 |
| 2026-01-09 | 487.160000000000 |
| 2026-01-08 | 485.000000000000 |
| 2026-01-07 | 467.370000000000 |
| 2026-01-06 | 475.700010000000 |
| 2026-01-05 | 461.209990000000 |
| 2026-01-02 | 458.790010000000 |
| 2025-12-31 | 448.429990000000 |
| 2025-12-30 | 452.890010000000 |
| 2025-12-29 | 456.899990000000 |
| 2025-12-26 | 456.329990000000 |
| 2025-12-24 | 458.380000000000 |
| 2025-12-23 | 457.070007000000 |
| 2025-12-22 | 459.829990000000 |
| 2025-12-19 | 451.059998000000 |
| 2025-12-18 | 449.769990000000 |
| 2025-12-17 | 444.989990000000 |
| 2025-12-16 | 451.170010000000 |
| 2025-12-15 | 462.590000000000 |
| 2025-12-12 | 460.170010000000 |
| 2025-12-11 | 458.149990000000 |
| 2025-12-10 | 447.579990000000 |
| 2025-12-09 | 436.500000000000 |
| 2025-12-08 | 443.510010000000 |
| 2025-12-05 | 443.440000000000 |
| 2025-12-04 | 443.220000000000 |
| 2025-12-03 | 438.149990000000 |
| 2025-12-02 | 440.040009000000 |
| 2025-12-01 | 441.760010000000 |
| 2025-11-28 | 444.970000000000 |
| 2025-11-26 | 443.290010000000 |
| 2025-11-25 | 442.950010000000 |
| 2025-11-24 | 430.000000000000 |
| 2025-11-21 | 426.160000000000 |
| 2025-11-20 | 427.810000000000 |
| 2025-11-19 | 430.239990000000 |
| 2025-11-18 | 423.390010000000 |
| 2025-11-17 | 429.280000000000 |
| 2025-11-14 | 432.040009000000 |
| 2025-11-13 | 431.549990000000 |
| 2025-11-12 | 445.340000000000 |
| 2025-11-11 | 442.470000000000 |
| 2025-11-10 | 441.040009000000 |
| 2025-11-07 | 434.250000000000 |
| 2025-11-06 | 431.929990000000 |
| 2025-11-05 | 431.359990000000 |
| 2025-11-04 | 427.239990000000 |
| 2025-11-03 | 428.399990000000 |
| 2025-10-31 | 428.530000000000 |
| 2025-10-30 | 406.450010000000 |
| 2025-10-29 | 408.940000000000 |
| 2025-10-28 | 408.149990000000 |
| 2025-10-27 | 411.079987000000 |
| 2025-10-24 | 412.190000000000 |
| 2025-10-23 | 407.299990000000 |
| 2025-10-22 | 393.880000000000 |
| 2025-10-21 | 392.329990000000 |
| 2025-10-20 | 387.730010000000 |
| 2025-10-17 | 372.850010000000 |
| 2025-10-16 | 369.709990000000 |
| 2025-10-15 | 372.709990000000 |
| 2025-10-14 | 383.980010000000 |
| 2025-10-13 | 380.760010000000 |
| 2025-10-10 | 372.640010000000 |
| 2025-10-09 | 384.429990000000 |
| 2025-10-08 | 382.190000000000 |
| 2025-10-07 | 373.470000000000 |
| 2025-10-06 | 374.450010000000 |
| 2025-10-03 | 373.989990000000 |
| 2025-10-02 | 374.989990000000 |
| 2025-10-01 | 384.799990000000 |
| 2025-09-30 | 390.290010000000 |
| 2025-09-29 | 384.299990000000 |
| 2025-09-26 | 384.820010000000 |
| 2025-09-25 | 379.440000000000 |
| 2025-09-24 | 378.540010000000 |
| 2025-09-23 | 383.700010000000 |
| 2025-09-22 | 383.500000000000 |
| 2025-09-19 | 379.980010000000 |
| 2025-09-18 | 384.720000000000 |
| 2025-09-17 | 379.790010000000 |
| 2025-09-16 | 378.730010000000 |
| 2025-09-15 | 382.269990000000 |
| 2025-09-12 | 375.100010000000 |
| 2025-09-11 | 385.079987000000 |
| 2025-09-10 | 378.079987000000 |
| 2025-09-09 | 374.880000000000 |
| 2025-09-08 | 381.970000000000 |
| 2025-09-05 | 387.480010000000 |
| 2025-09-04 | 391.100010000000 |
| 2025-09-03 | 383.600010000000 |
| 2025-09-02 | 387.709990000000 |
| 2025-08-29 | 389.959990000000 |
| 2025-08-28 | 398.709990000000 |
| 2025-08-27 | 399.530000000000 |
| 2025-08-26 | 399.000000000000 |
| 2025-08-25 | 399.579990000000 |
| 2025-08-22 | 401.560000000000 |
| 2025-08-21 | 390.519990000000 |
| 2025-08-20 | 392.760010000000 |
| 2025-08-19 | 397.810000000000 |
| 2025-08-18 | 398.929990000000 |
| 2025-08-15 | 394.750000000000 |
| 2025-08-14 | 401.920010000000 |
| 2025-08-13 | 410.609990000000 |
| 2025-08-12 | 404.989990000000 |
| 2025-08-11 | 396.840000000000 |
| 2025-08-08 | 398.070007000000 |
| 2025-08-07 | 404.660000000000 |
| 2025-08-06 | 404.380000000000 |
| 2025-08-05 | 403.780000000000 |
| 2025-08-04 | 405.980010000000 |
| 2025-08-01 | 399.799990000000 |
| 2025-07-31 | 387.340000000000 |
| 2025-07-30 | 384.870000000000 |
| 2025-07-29 | 385.079987000000 |
| 2025-07-28 | 385.620000000000 |
| 2025-07-25 | 388.370000000000 |
| 2025-07-24 | 385.019989000000 |
| 2025-07-23 | 389.299990000000 |
| 2025-07-22 | 392.380000000000 |
| 2025-07-21 | 391.980010000000 |
| 2025-07-18 | 397.329990000000 |
| 2025-07-17 | 397.029999000000 |
| 2025-07-16 | 389.570010000000 |
| 2025-07-15 | 375.510010000000 |
| 2025-07-14 | 376.709990000000 |
| 2025-07-11 | 378.239990000000 |
| 2025-07-10 | 378.910000000000 |
| 2025-07-09 | 379.820010000000 |
| 2025-07-08 | 381.600010000000 |
| 2025-07-07 | 386.980010000000 |
| 2025-07-03 | 388.590000000000 |
| 2025-07-02 | 383.130000000000 |
| 2025-07-01 | 381.429990000000 |
| 2025-06-30 | 384.799990000000 |
| 2025-06-27 | 381.359990000000 |
| 2025-06-26 | 387.690000000000 |
| 2025-06-25 | 380.570010000000 |
| 2025-06-24 | 388.190000000000 |
| 2025-06-23 | 381.250000000000 |
| 2025-06-20 | 372.500000000000 |
| 2025-06-18 | 371.929990000000 |
| 2025-06-17 | 367.049988000000 |
| 2025-06-16 | 369.079987000000 |
| 2025-06-13 | 370.549990000000 |
| 2025-06-12 | 371.750000000000 |
| 2025-06-11 | 375.590000000000 |
| 2025-06-10 | 376.840000000000 |
| 2025-06-09 | 381.220000000000 |
| 2025-06-06 | 381.299990000000 |
| 2025-06-05 | 378.089996000000 |
| 2025-06-04 | 377.500000000000 |
| 2025-06-03 | 374.420010000000 |
| 2025-06-02 | 370.209990000000 |
| 2025-05-30 | 365.870000000000 |
| 2025-05-29 | 365.329990000000 |
| 2025-05-28 | 364.959990000000 |
| 2025-05-27 | 368.250000000000 |
| 2025-05-23 | 360.500000000000 |
| 2025-05-22 | 359.769990000000 |
| 2025-05-21 | 366.799990000000 |
| 2025-05-20 | 373.299990000000 |
| 2025-05-19 | 377.140010000000 |
| 2025-05-16 | 368.170010000000 |
| 2025-05-15 | 367.269990000000 |
| 2025-05-14 | 364.459990000000 |
| 2025-05-13 | 370.000000000000 |
| 2025-05-12 | 364.250000000000 |
| 2025-05-09 | 349.250000000000 |
| 2025-05-08 | 349.190000000000 |
| 2025-05-07 | 342.200010000000 |
| 2025-05-06 | 341.649990000000 |
| 2025-05-05 | 342.799990000000 |
| 2025-05-02 | 344.690000000000 |
| 2025-05-01 | 333.750000000000 |
| 2025-04-30 | 328.570010000000 |
| 2025-04-29 | 329.310000000000 |
| 2025-04-28 | 324.750000000000 |
| 2025-04-25 | 327.130000000000 |
| 2025-04-24 | 330.130000000000 |
| 2025-04-23 | 325.480010000000 |
| 2025-04-22 | 318.510010000000 |
| 2025-04-21 | 313.560000000000 |
| 2025-04-17 | 321.679990000000 |
| 2025-04-16 | 319.970000000000 |
| 2025-04-15 | 332.609990000000 |
| 2025-04-14 | 335.029999000000 |
| 2025-04-11 | 332.829990000000 |
| 2025-04-10 | 325.250000000000 |
| 2025-04-09 | 333.390010000000 |
| 2025-04-08 | 304.790010000000 |
| 2025-04-07 | 307.730010000000 |
| 2025-04-04 | 308.820010000000 |
| 2025-04-03 | 317.190000000000 |
| 2025-04-02 | 336.989990000000 |
| 2025-04-01 | 332.929990000000 |
| 2025-03-31 | 321.769990000000 |
| 2025-03-28 | 325.600010000000 |
| 2025-03-27 | 332.760010000000 |
| 2025-03-26 | 332.359990000000 |
| 2025-03-25 | 333.410000000000 |
| 2025-03-24 | 335.109990000000 |
| 2025-03-21 | 330.019989000000 |
| 2025-03-20 | 333.570010000000 |
| 2025-03-19 | 338.340000000000 |
| 2025-03-18 | 335.410000000000 |
| 2025-03-17 | 346.500000000000 |
| 2025-03-14 | 336.480010000000 |
| 2025-03-13 | 331.510010000000 |
| 2025-03-12 | 337.040009000000 |
| 2025-03-11 | 341.410000000000 |
| 2025-03-10 | 345.720000000000 |
| 2025-03-07 | 353.010010000000 |
| 2025-03-06 | 348.730010000000 |
| 2025-03-05 | 356.029999000000 |
| 2025-03-04 | 350.470000000000 |
| 2025-03-03 | 355.950010000000 |
| 2025-02-28 | 359.200010000000 |
| 2025-02-27 | 357.620000000000 |
| 2025-02-26 | 358.160000000000 |
| 2025-02-25 | 357.500000000000 |
| 2025-02-24 | 357.560000000000 |
| 2025-02-21 | 357.109990000000 |
| 2025-02-20 | 368.880000000000 |
| 2025-02-19 | 370.840000000000 |
| 2025-02-18 | 369.609990000000 |
| 2025-02-14 | 364.560000000000 |
| 2025-02-13 | 362.769990000000 |
| 2025-02-12 | 363.310000000000 |
| 2025-02-11 | 364.590000000000 |
| 2025-02-10 | 363.640010000000 |
| 2025-02-07 | 362.100010000000 |
| 2025-02-06 | 365.340000000000 |
| 2025-02-05 | 369.500000000000 |
| 2025-02-04 | 368.820010000000 |
| 2025-02-03 | 367.290010000000 |
| 2025-01-31 | 348.750000000000 |
| 2025-01-30 | 322.019989000000 |
| 2025-01-29 | 311.579990000000 |
| 2025-01-28 | 315.220000000000 |
| 2025-01-27 | 313.260010000000 |
| 2025-01-24 | 314.230010000000 |
| 2025-01-23 | 315.329990000000 |
| 2025-01-22 | 323.160000000000 |
| 2025-01-21 | 323.690000000000 |
| 2025-01-17 | 312.089996000000 |
| 2025-01-16 | 309.549990000000 |
| 2025-01-15 | 305.880000000000 |
| 2025-01-14 | 304.570010000000 |
| 2025-01-13 | 297.959990000000 |
| 2025-01-10 | 294.359990000000 |
| 2025-01-08 | 297.850010000000 |
| 2025-01-07 | 297.429990000000 |
| 2025-01-06 | 300.320010000000 |
| 2025-01-03 | 301.649990000000 |
| 2025-01-02 | 297.810000000000 |
| 2024-12-31 | 299.140010000000 |
| 2024-12-30 | 297.089996000000 |
| 2024-12-27 | 300.190000000000 |
| 2024-12-26 | 303.929990000000 |
| 2024-12-24 | 304.630000000000 |
| 2024-12-23 | 304.620000000000 |
| 2024-12-20 | 306.280000000000 |
| 2024-12-19 | 310.200010000000 |
| 2024-12-18 | 312.120000000000 |
| 2024-12-17 | 320.489990000000 |
| 2024-12-16 | 326.370000000000 |
| 2024-12-13 | 327.579990000000 |
| 2024-12-12 | 330.670010000000 |
| 2024-12-11 | 335.420010000000 |
| 2024-12-10 | 332.540010000000 |
| 2024-12-09 | 333.560000000000 |
| 2024-12-06 | 334.390010000000 |
| 2024-12-05 | 334.260010000000 |
| 2024-12-04 | 339.709990000000 |
| 2024-12-03 | 341.029999000000 |
| 2024-12-02 | 335.230010000000 |
| 2024-11-29 | 335.109990000000 |
| 2024-11-27 | 339.660000000000 |
| 2024-11-26 | 339.970000000000 |
| 2024-11-25 | 338.780000000000 |
| 2024-11-22 | 336.820010000000 |
| 2024-11-21 | 324.450010000000 |
| 2024-11-20 | 324.459990000000 |
| 2024-11-19 | 322.510010000000 |
| 2024-11-18 | 320.130000000000 |
| 2024-11-15 | 313.480010000000 |
| 2024-11-14 | 313.470000000000 |
| 2024-11-13 | 315.690000000000 |
| 2024-11-12 | 315.370000000000 |
| 2024-11-11 | 320.079987000000 |
| 2024-11-08 | 319.850010000000 |
| 2024-11-07 | 317.709990000000 |
| 2024-11-06 | 316.519990000000 |
| 2024-11-05 | 287.850010000000 |
| 2024-11-04 | 285.019989000000 |
| 2024-11-01 | 285.299990000000 |
| 2024-10-31 | 280.350010000000 |
| 2024-10-30 | 286.370000000000 |
| 2024-10-29 | 285.829990000000 |
| 2024-10-28 | 288.570010000000 |
| 2024-10-25 | 288.840000000000 |
| 2024-10-24 | 288.160000000000 |
| 2024-10-23 | 286.959990000000 |
| 2024-10-22 | 284.429990000000 |
| 2024-10-21 | 286.299990000000 |
| 2024-10-18 | 288.100010000000 |
| 2024-10-17 | 290.200010000000 |
| 2024-10-16 | 290.609990000000 |
| 2024-10-15 | 284.700010000000 |
| 2024-10-14 | 280.649990000000 |
| 2024-10-11 | 280.880000000000 |
| 2024-10-10 | 278.660000000000 |
| 2024-10-09 | 281.230010000000 |
| 2024-10-08 | 283.049988000000 |
| 2024-10-07 | 286.760010000000 |
| 2024-10-04 | 292.480010000000 |
| 2024-10-03 | 291.540010000000 |
| 2024-10-02 | 297.660000000000 |
| 2024-10-01 | 302.209990000000 |
| 2024-09-30 | 299.380000000000 |
| 2024-09-27 | 299.870000000000 |
| 2024-09-26 | 301.549990000000 |
| 2024-09-25 | 296.799990000000 |
| 2024-09-24 | 302.790010000000 |
| 2024-09-23 | 297.910000000000 |
| 2024-09-20 | 295.450010000000 |
| 2024-09-19 | 299.690000000000 |
| 2024-09-18 | 292.160000000000 |
| 2024-09-17 | 290.500000000000 |
| 2024-09-16 | 286.820010000000 |
| 2024-09-13 | 287.489990000000 |
| 2024-09-12 | 286.519990000000 |
| 2024-09-11 | 283.929990000000 |
| 2024-09-10 | 282.980010000000 |
| 2024-09-09 | 284.290010000000 |
| 2024-09-06 | 282.590000000000 |
| 2024-09-05 | 284.370000000000 |
| 2024-09-04 | 285.700010000000 |
| 2024-09-03 | 288.829990000000 |
| 2024-08-30 | 297.850010000000 |
| 2024-08-29 | 297.260010000000 |
| 2024-08-28 | 293.700010000000 |
| 2024-08-27 | 292.780000000000 |
| 2024-08-26 | 294.989990000000 |
| 2024-08-23 | 294.899990000000 |
| 2024-08-22 | 290.190000000000 |
| 2024-08-21 | 292.950010000000 |
| 2024-08-20 | 286.299990000000 |
| 2024-08-19 | 287.679990000000 |
| 2024-08-16 | 285.980010000000 |
| 2024-08-15 | 289.390010000000 |
| 2024-08-14 | 284.000000000000 |
| 2024-08-13 | 277.500000000000 |
| 2024-08-12 | 275.470000000000 |
| 2024-08-09 | 277.420010000000 |
| 2024-08-08 | 278.310000000000 |
| 2024-08-07 | 272.470000000000 |
| 2024-08-06 | 274.859990000000 |
| 2024-08-05 | 274.269990000000 |
| 2024-08-02 | 276.549990000000 |
| 2024-08-01 | 288.029999000000 |
| 2024-07-31 | 290.840000000000 |
| 2024-07-30 | 291.670010000000 |
| 2024-07-29 | 290.070007000000 |
| 2024-07-26 | 292.019989000000 |
| 2024-07-25 | 287.660000000000 |
| 2024-07-24 | 284.120000000000 |
| 2024-07-23 | 291.609990000000 |
| 2024-07-22 | 292.429990000000 |
| 2024-07-19 | 287.089996000000 |
| 2024-07-18 | 292.209990000000 |
| 2024-07-17 | 297.590000000000 |
| 2024-07-16 | 306.570010000000 |
| 2024-07-15 | 294.780000000000 |
| 2024-07-12 | 292.660000000000 |
| 2024-07-11 | 287.519990000000 |
| 2024-07-10 | 282.269990000000 |
| 2024-07-09 | 278.120000000000 |
| 2024-07-08 | 278.019989000000 |
| 2024-07-05 | 273.239990000000 |
| 2024-07-03 | 273.950010000000 |
| 2024-07-02 | 270.750000000000 |
| 2024-07-01 | 267.980010000000 |
| 2024-06-28 | 269.780000000000 |
| 2024-06-27 | 271.070007000000 |
| 2024-06-26 | 268.769990000000 |
| 2024-06-25 | 271.730010000000 |
| 2024-06-24 | 276.510010000000 |
| 2024-06-21 | 274.799990000000 |
| 2024-06-20 | 274.200010000000 |
| 2024-06-18 | 277.049988000000 |
| 2024-06-17 | 273.140010000000 |
| 2024-06-14 | 272.340000000000 |
| 2024-06-13 | 274.859990000000 |
| 2024-06-12 | 277.850010000000 |
| 2024-06-11 | 273.980010000000 |
| 2024-06-10 | 276.100010000000 |
| 2024-06-07 | 279.920010000000 |
| 2024-06-06 | 282.220000000000 |