正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 52.290000000000 |
| 2026-10-26 | 51.830000000000 |
| 2026-10-23 | 52.880000000000 |
| 2026-10-22 | 53.870000000000 |
| 2026-10-21 | 52.090000000000 |
| 2026-10-20 | 52.530000000000 |
| 2026-10-19 | 52.320000000000 |
| 2026-10-16 | 50.470000000000 |
| 2026-10-15 | 50.530000000000 |
| 2026-10-14 | 49.120000000000 |
| 2026-10-13 | 48.750000000000 |
| 2026-10-12 | 48.340000000000 |
| 2026-10-09 | 49.130000000000 |
| 2026-10-08 | 48.560000000000 |
| 2026-10-07 | 47.740000000000 |
| 2026-10-06 | 47.170000000000 |
| 2026-10-05 | 47.420000000000 |
| 2026-10-02 | 46.260000000000 |
| 2026-10-01 | 46.210000000000 |
| 2026-09-30 | 46.110000000000 |
| 2026-09-29 | 46.020000000000 |
| 2026-09-28 | 46.730000000000 |
| 2026-09-25 | 47.400000000000 |
| 2026-09-24 | 47.810000000000 |
| 2026-09-23 | 46.760000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:root.1d | ohlc | 1d | USD |
| market.stock:us:root.1w | ohlc | 1w | USD |
| 2026-09-22 | 48.550000000000 |
| 2026-09-21 | 49.780000000000 |
| 2026-09-18 | 49.840000000000 |
| 2026-09-17 | 50.790000000000 |
| 2026-09-16 | 52.440000000000 |
| 2026-09-15 | 53.600000000000 |
| 2026-09-14 | 54.330000000000 |
| 2026-09-11 | 53.485000000000 |
| 2026-09-10 | 52.790000000000 |
| 2026-09-09 | 52.080002000000 |
| 2026-09-08 | 54.650000000000 |
| 2026-09-04 | 56.590000000000 |
| 2026-09-03 | 55.390000000000 |
| 2026-09-02 | 54.870000000000 |
| 2026-09-01 | 55.099998000000 |
| 2026-08-31 | 55.490000000000 |
| 2026-08-28 | 56.430000000000 |
| 2026-08-27 | 55.044998000000 |
| 2026-08-26 | 58.190000000000 |
| 2026-08-25 | 57.700000000000 |
| 2026-08-24 | 56.540000000000 |
| 2026-08-21 | 55.790000915527 |
| 2026-08-20 | 57.409999847412 |
| 2026-08-19 | 56.459999084473 |
| 2026-08-18 | 52.290000000000 |
| 2026-08-17 | 49.700000000000 |
| 2026-08-14 | 51.450000762939 |
| 2026-08-13 | 49.830000000000 |
| 2026-08-12 | 48.270000457764 |
| 2026-08-11 | 51.590000000000 |
| 2026-08-10 | 53.440000000000 |
| 2026-08-07 | 51.500000000000 |
| 2026-08-06 | 50.510000000000 |
| 2026-08-05 | 60.279998779297 |
| 2026-08-04 | 59.119998931885 |
| 2026-08-03 | 57.070000000000 |
| 2026-07-31 | 54.150001525879 |
| 2026-07-30 | 58.040001000000 |
| 2026-07-29 | 56.560000000000 |
| 2026-07-28 | 61.400000000000 |
| 2026-07-27 | 59.650000000000 |
| 2026-07-24 | 57.950000762939 |
| 2026-07-23 | 57.540000000000 |
| 2026-07-22 | 58.680000305176 |
| 2026-07-21 | 59.060001373291 |
| 2026-07-20 | 60.070000000000 |
| 2026-07-17 | 59.630001068115 |
| 2026-07-16 | 59.430000000000 |
| 2026-07-15 | 55.690000000000 |
| 2026-07-14 | 61.730000000000 |
| 2026-07-13 | 62.330001831055 |
| 2026-07-10 | 64.360000610352 |
| 2026-07-09 | 64.400001525879 |
| 2026-07-08 | 66.210000000000 |
| 2026-07-07 | 63.599998474121 |
| 2026-07-06 | 63.990001678467 |
| 2026-07-02 | 61.729999542236 |
| 2026-07-01 | 60.009998321533 |
| 2026-06-30 | 55.919998168945 |
| 2026-06-29 | 57.729999542236 |
| 2026-06-26 | 55.689998626709 |
| 2026-06-25 | 52.240001678467 |
| 2026-06-24 | 53.099998474121 |
| 2026-06-23 | 52.180000305176 |
| 2026-06-22 | 51.069999694824 |
| 2026-06-18 | 51.990001678467 |
| 2026-06-17 | 48.500000000000 |
| 2026-06-16 | 57.169998168945 |
| 2026-06-15 | 54.860000610352 |
| 2026-06-12 | 54.900001525879 |
| 2026-06-11 | 54.740001678467 |
| 2026-06-10 | 53.959999084473 |
| 2026-06-09 | 53.849998474121 |
| 2026-06-08 | 54.919998168945 |
| 2026-06-05 | 53.540000915527 |
| 2026-06-04 | 52.639999389648 |
| 2026-06-03 | 52.369998931885 |
| 2026-06-02 | 55.720001220703 |
| 2026-06-01 | 57.419998168945 |
| 2026-05-29 | 52.060001373291 |
| 2026-05-28 | 52.500000000000 |
| 2026-05-27 | 54.150001525879 |
| 2026-05-26 | 58.319999694824 |
| 2026-05-22 | 57.380001068115 |
| 2026-05-21 | 57.849998474121 |
| 2026-05-20 | 56.540000915527 |
| 2026-05-19 | 53.630001068115 |
| 2026-05-18 | 58.319999694824 |
| 2026-05-15 | 55.369998931885 |
| 2026-05-14 | 56.540000915527 |
| 2026-05-13 | 57.080001831055 |
| 2026-05-12 | 59.240001678467 |
| 2026-05-11 | 56.630001068115 |
| 2026-05-08 | 56.409999847412 |
| 2026-05-07 | 56.909999847412 |
| 2026-05-06 | 55.049999237061 |
| 2026-05-05 | 54.900001525879 |
| 2026-05-04 | 52.540000915527 |
| 2026-05-01 | 55.049999237061 |
| 2026-04-30 | 54.479999542236 |
| 2026-04-29 | 51.904998779297 |
| 2026-04-28 | 54.479999542236 |
| 2026-04-27 | 55.909999847412 |
| 2026-04-24 | 57.680000305176 |
| 2026-04-23 | 53.959999084473 |
| 2026-04-22 | 55.470001220703 |
| 2026-04-21 | 53.930000305176 |
| 2026-04-20 | 55.669998168945 |
| 2026-04-17 | 54.700000762939 |
| 2026-04-16 | 51.750000000000 |
| 2026-04-15 | 51.700000762939 |
| 2026-04-14 | 46.310001373291 |
| 2026-04-13 | 45.580001831055 |
| 2026-04-10 | 44.000000000000 |
| 2026-04-09 | 46.619998931885 |
| 2026-04-08 | 46.439998626709 |
| 2026-04-07 | 44.560001373291 |
| 2026-04-06 | 44.849998474121 |
| 2026-04-02 | 43.209999084473 |
| 2026-04-01 | 43.259998321533 |
| 2026-03-31 | 44.169998168945 |
| 2026-03-30 | 43.290000915527 |
| 2026-03-27 | 43.900001525879 |
| 2026-03-26 | 47.900001525879 |
| 2026-03-25 | 47.099998474121 |
| 2026-03-24 | 46.720001220703 |
| 2026-03-23 | 45.790000915527 |
| 2026-03-20 | 45.590000152588 |
| 2026-03-19 | 44.740001678467 |
| 2026-03-18 | 44.590000152588 |
| 2026-03-17 | 46.659999847412 |
| 2026-03-16 | 44.299999237061 |
| 2026-03-13 | 43.759998321533 |
| 2026-03-12 | 45.840000152588 |
| 2026-03-11 | 44.330001831055 |
| 2026-03-10 | 44.369998931885 |
| 2026-03-09 | 45.209999084473 |
| 2026-03-06 | 47.979999542236 |
| 2026-03-05 | 48.000000000000 |
| 2026-03-04 | 48.680000305176 |
| 2026-03-03 | 47.799999237061 |
| 2026-03-02 | 49.569999694824 |
| 2026-02-27 | 51.880001068115 |
| 2026-02-26 | 57.720001220703 |
| 2026-02-25 | 61.090000152588 |
| 2026-02-24 | 57.810001373291 |
| 2026-02-23 | 54.310001373291 |
| 2026-02-20 | 60.520000457764 |
| 2026-02-19 | 61.590000152588 |
| 2026-02-18 | 63.209999084473 |
| 2026-02-17 | 61.669998168945 |
| 2026-02-13 | 58.680000305176 |
| 2026-02-12 | 59.490001678467 |
| 2026-02-11 | 58.729999542236 |
| 2026-02-10 | 59.130001068115 |
| 2026-02-09 | 59.139999389648 |
| 2026-02-06 | 62.080001831055 |
| 2026-02-05 | 57.680000305176 |
| 2026-02-04 | 61.209999084473 |
| 2026-02-03 | 61.860000610352 |
| 2026-02-02 | 63.840000152588 |
| 2026-01-30 | 62.130001068115 |
| 2026-01-29 | 62.950000762939 |
| 2026-01-28 | 65.790000915527 |
| 2026-01-27 | 69.849998474121 |
| 2026-01-26 | 69.459999084473 |
| 2026-01-23 | 68.910003662109 |
| 2026-01-22 | 68.940002441406 |
| 2026-01-21 | 67.919998168945 |
| 2026-01-20 | 68.410003662109 |
| 2026-01-16 | 70.169998168945 |
| 2026-01-15 | 72.110000610352 |
| 2026-01-14 | 72.720001220703 |
| 2026-01-13 | 74.260002136230 |
| 2026-01-12 | 79.599998474121 |
| 2026-01-09 | 76.470001220703 |
| 2026-01-08 | 75.860000610352 |
| 2026-01-07 | 75.239997863770 |
| 2026-01-06 | 74.250000000000 |
| 2026-01-05 | 70.660003662109 |
| 2026-01-02 | 70.900001525879 |
| 2025-12-31 | 72.230003356934 |
| 2025-12-30 | 73.510002136230 |
| 2025-12-29 | 74.000000000000 |
| 2025-12-26 | 73.239997863770 |
| 2025-12-24 | 74.290000915527 |
| 2025-12-23 | 73.129997253418 |
| 2025-12-22 | 74.629997253418 |
| 2025-12-19 | 73.879997253418 |
| 2025-12-18 | 77.069999694824 |
| 2025-12-17 | 76.169998168945 |
| 2025-12-16 | 80.000000000000 |
| 2025-12-15 | 81.139999389648 |
| 2025-12-12 | 81.019996643066 |
| 2025-12-11 | 84.580001831055 |
| 2025-12-10 | 83.519996643066 |
| 2025-12-09 | 80.650001525879 |
| 2025-12-08 | 80.305000305176 |
| 2025-12-05 | 80.050003051758 |
| 2025-12-04 | 81.510002136230 |
| 2025-12-03 | 77.519996643066 |
| 2025-12-02 | 76.930000305176 |
| 2025-12-01 | 78.419998168945 |
| 2025-11-28 | 80.889999389648 |
| 2025-11-26 | 81.500000000000 |
| 2025-11-25 | 78.940002441406 |
| 2025-11-24 | 80.315002441406 |
| 2025-11-21 | 75.540000915527 |
| 2025-11-20 | 69.029998779297 |
| 2025-11-19 | 72.610000610352 |
| 2025-11-18 | 76.309997558594 |
| 2025-11-17 | 76.510002136230 |
| 2025-11-14 | 81.839996337891 |
| 2025-11-13 | 82.199996948242 |
| 2025-11-12 | 88.065002441406 |
| 2025-11-11 | 85.970001220703 |
| 2025-11-10 | 90.860000610352 |
| 2025-11-07 | 79.080001831055 |
| 2025-11-06 | 81.010002136230 |
| 2025-11-05 | 88.819999694824 |
| 2025-11-04 | 79.180000305176 |
| 2025-11-03 | 80.790000915527 |
| 2025-10-31 | 80.519996643066 |
| 2025-10-30 | 77.410003662109 |
| 2025-10-29 | 78.440002441406 |
| 2025-10-28 | 78.190002441406 |
| 2025-10-27 | 81.230003356934 |
| 2025-10-24 | 76.279998779297 |
| 2025-10-23 | 77.360000610352 |
| 2025-10-22 | 78.050003051758 |
| 2025-10-21 | 79.370002746582 |
| 2025-10-20 | 77.690002441406 |
| 2025-10-17 | 75.540000915527 |
| 2025-10-16 | 75.389999389648 |
| 2025-10-15 | 79.489997863770 |
| 2025-10-14 | 85.830001831055 |
| 2025-10-13 | 83.279998779297 |
| 2025-10-10 | 81.389999389648 |
| 2025-10-09 | 82.980003356934 |
| 2025-10-08 | 81.730003356934 |
| 2025-10-07 | 81.839996337891 |
| 2025-10-06 | 83.239997863770 |
| 2025-10-03 | 86.760002136230 |
| 2025-10-02 | 90.970001220703 |
| 2025-10-01 | 88.040000915527 |
| 2025-09-30 | 89.510002136230 |
| 2025-09-29 | 91.500000000000 |
| 2025-09-26 | 92.569999694824 |
| 2025-09-25 | 91.269996643066 |
| 2025-09-24 | 93.370002746582 |
| 2025-09-23 | 98.510002136230 |
| 2025-09-22 | 102.879997253418 |
| 2025-09-19 | 102.480003356934 |
| 2025-09-18 | 100.970001220703 |
| 2025-09-17 | 95.290000915527 |
| 2025-09-16 | 98.589996337891 |
| 2025-09-15 | 100.199996948242 |
| 2025-09-12 | 99.080001831055 |
| 2025-09-11 | 99.620002746582 |
| 2025-09-10 | 95.180000305176 |
| 2025-09-09 | 98.334999084473 |
| 2025-09-08 | 100.739997863770 |
| 2025-09-05 | 92.639999389648 |
| 2025-09-04 | 93.919998168945 |
| 2025-09-03 | 88.059997558594 |
| 2025-09-02 | 88.800003051758 |
| 2025-08-29 | 92.220001220703 |
| 2025-08-28 | 90.260002136230 |
| 2025-08-27 | 88.940002441406 |
| 2025-08-26 | 88.639999389648 |
| 2025-08-25 | 87.989997863770 |
| 2025-08-22 | 91.010002136230 |
| 2025-08-21 | 88.089996337891 |
| 2025-08-20 | 86.760002136230 |
| 2025-08-19 | 86.800003051758 |
| 2025-08-18 | 88.050003051758 |
| 2025-08-15 | 90.430000305176 |
| 2025-08-14 | 89.559997558594 |
| 2025-08-13 | 92.519996643066 |
| 2025-08-12 | 90.040000915527 |
| 2025-08-11 | 88.389999389648 |
| 2025-08-08 | 88.260002136230 |
| 2025-08-07 | 90.230003356934 |
| 2025-08-06 | 122.550003051758 |
| 2025-08-05 | 125.540000915527 |
| 2025-08-04 | 119.985000610352 |
| 2025-08-01 | 116.720001220703 |
| 2025-07-31 | 121.029998779297 |
| 2025-07-30 | 113.059997558594 |
| 2025-07-29 | 113.559997558594 |
| 2025-07-28 | 118.739997863770 |
| 2025-07-25 | 123.599998474121 |
| 2025-07-24 | 123.639999389648 |
| 2025-07-23 | 126.809997558594 |
| 2025-07-22 | 126.099998474121 |
| 2025-07-21 | 121.540000915527 |
| 2025-07-18 | 131.320007324219 |
| 2025-07-17 | 126.970001220703 |
| 2025-07-16 | 121.360000610352 |
| 2025-07-15 | 120.419998168945 |
| 2025-07-14 | 124.319999694824 |
| 2025-07-11 | 115.760002136230 |
| 2025-07-10 | 121.650001525879 |
| 2025-07-09 | 123.620002746582 |
| 2025-07-08 | 123.750000000000 |
| 2025-07-07 | 119.720001220703 |
| 2025-07-03 | 124.709999084473 |
| 2025-07-02 | 123.709999084473 |
| 2025-07-01 | 125.279998779297 |
| 2025-06-30 | 127.970001220703 |
| 2025-06-27 | 128.250000000000 |
| 2025-06-26 | 127.800003051758 |
| 2025-06-25 | 122.330001831055 |
| 2025-06-24 | 134.039993286133 |
| 2025-06-23 | 131.220001220703 |
| 2025-06-20 | 138.479995727539 |
| 2025-06-18 | 135.490005493164 |
| 2025-06-17 | 135.110000610352 |
| 2025-06-16 | 145.410003662109 |
| 2025-06-13 | 146.690002441406 |
| 2025-06-12 | 155.529998779297 |
| 2025-06-11 | 154.570007324219 |
| 2025-06-10 | 151.729995727539 |
| 2025-06-09 | 152.919998168945 |
| 2025-06-06 | 151.729995727539 |
| 2025-06-05 | 139.169998168945 |
| 2025-06-04 | 133.990005493164 |
| 2025-06-03 | 137.539993286133 |
| 2025-06-02 | 137.800003051758 |
| 2025-05-30 | 130.990005493164 |
| 2025-05-29 | 125.319999694824 |
| 2025-05-28 | 128.600006103516 |
| 2025-05-27 | 132.399993896484 |
| 2025-05-23 | 129.600006103516 |
| 2025-05-22 | 130.000000000000 |
| 2025-05-21 | 125.910003662109 |
| 2025-05-20 | 137.750000000000 |
| 2025-05-19 | 136.529998779297 |
| 2025-05-16 | 135.740005493164 |
| 2025-05-15 | 135.710006713867 |
| 2025-05-14 | 141.199996948242 |
| 2025-05-13 | 150.240005493164 |
| 2025-05-12 | 152.050003051758 |
| 2025-05-09 | 147.419998168945 |
| 2025-05-08 | 141.490005493164 |
| 2025-05-07 | 139.929992675781 |
| 2025-05-06 | 137.759994506836 |
| 2025-05-05 | 143.610000610352 |
| 2025-05-02 | 143.089996337891 |
| 2025-05-01 | 136.630004882813 |
| 2025-04-30 | 139.669998168945 |
| 2025-04-29 | 151.000000000000 |
| 2025-04-28 | 151.839996337891 |
| 2025-04-25 | 149.070007324219 |
| 2025-04-24 | 150.149993896484 |
| 2025-04-23 | 147.600006103516 |
| 2025-04-22 | 134.949996948242 |
| 2025-04-21 | 118.389999389648 |
| 2025-04-17 | 129.740005493164 |
| 2025-04-16 | 128.119995117188 |
| 2025-04-15 | 127.205001831055 |
| 2025-04-14 | 125.290000915527 |
| 2025-04-11 | 120.000000000000 |
| 2025-04-10 | 118.709999084473 |
| 2025-04-09 | 128.860000610352 |
| 2025-04-08 | 108.099998474121 |
| 2025-04-07 | 112.760002136230 |
| 2025-04-04 | 112.370002746582 |
| 2025-04-03 | 120.430000305176 |
| 2025-04-02 | 125.169998168945 |
| 2025-04-01 | 128.600006103516 |
| 2025-03-31 | 133.440002441406 |
| 2025-03-28 | 136.929992675781 |
| 2025-03-27 | 148.940002441406 |
| 2025-03-26 | 151.110000610352 |
| 2025-03-25 | 168.554992675781 |
| 2025-03-24 | 177.690002441406 |
| 2025-03-21 | 160.259994506836 |
| 2025-03-20 | 152.639999389648 |
| 2025-03-19 | 154.240005493164 |
| 2025-03-18 | 150.800003051758 |
| 2025-03-17 | 152.339996337891 |
| 2025-03-14 | 151.729995727539 |
| 2025-03-13 | 134.229995727539 |
| 2025-03-12 | 140.919998168945 |
| 2025-03-11 | 135.889999389648 |
| 2025-03-10 | 127.910003662109 |
| 2025-03-07 | 133.880004882813 |
| 2025-03-06 | 128.320007324219 |
| 2025-03-05 | 142.750000000000 |
| 2025-03-04 | 132.350006103516 |
| 2025-03-03 | 127.580001831055 |
| 2025-02-28 | 135.169998168945 |
| 2025-02-27 | 123.949996948242 |
| 2025-02-26 | 98.709999084473 |
| 2025-02-25 | 97.089996337891 |
| 2025-02-24 | 99.339996337891 |
| 2025-02-21 | 100.209999084473 |
| 2025-02-20 | 111.230003356934 |
| 2025-02-19 | 118.690002441406 |
| 2025-02-18 | 128.330001831055 |
| 2025-02-14 | 129.339996337891 |
| 2025-02-13 | 138.380004882813 |
| 2025-02-12 | 118.319999694824 |
| 2025-02-11 | 114.519996643066 |
| 2025-02-10 | 116.139999389648 |
| 2025-02-07 | 112.029998779297 |
| 2025-02-06 | 109.709999084473 |
| 2025-02-05 | 107.559997558594 |
| 2025-02-04 | 104.199996948242 |
| 2025-02-03 | 106.199996948242 |
| 2025-01-31 | 97.500000000000 |
| 2025-01-30 | 97.650001525879 |
| 2025-01-29 | 91.169998168945 |
| 2025-01-28 | 82.569999694824 |
| 2025-01-27 | 80.800003051758 |
| 2025-01-24 | 83.319999694824 |
| 2025-01-23 | 85.089996337891 |
| 2025-01-22 | 81.180000305176 |
| 2025-01-21 | 78.860000610352 |
| 2025-01-17 | 85.309997558594 |
| 2025-01-16 | 88.330001831055 |
| 2025-01-15 | 85.779998779297 |
| 2025-01-14 | 84.809997558594 |
| 2025-01-13 | 81.790000915527 |
| 2025-01-10 | 77.169998168945 |
| 2025-01-08 | 77.419998168945 |
| 2025-01-07 | 77.889999389648 |
| 2025-01-06 | 77.449996948242 |
| 2025-01-03 | 75.319999694824 |
| 2025-01-02 | 73.430000305176 |
| 2024-12-31 | 72.589996337891 |
| 2024-12-30 | 73.389999389648 |
| 2024-12-27 | 73.000000000000 |
| 2024-12-26 | 76.080001831055 |
| 2024-12-24 | 72.769996643066 |
| 2024-12-23 | 72.650001525879 |
| 2024-12-20 | 73.220001220703 |
| 2024-12-19 | 71.120002746582 |
| 2024-12-18 | 71.750000000000 |
| 2024-12-17 | 77.910003662109 |
| 2024-12-16 | 76.349998474121 |
| 2024-12-13 | 76.290000915527 |
| 2024-12-12 | 76.260002136230 |
| 2024-12-11 | 81.480003356934 |
| 2024-12-10 | 82.580001831055 |
| 2024-12-09 | 91.830001831055 |
| 2024-12-06 | 97.680000305176 |
| 2024-12-05 | 95.709999084473 |
| 2024-12-04 | 90.449996948242 |
| 2024-12-03 | 92.860000610352 |
| 2024-12-02 | 99.269996643066 |
| 2024-11-29 | 99.809997558594 |
| 2024-11-27 | 99.059997558594 |
| 2024-11-26 | 101.860000610352 |
| 2024-11-25 | 108.440002441406 |
| 2024-11-22 | 109.230003356934 |
| 2024-11-21 | 109.400001525879 |
| 2024-11-20 | 104.769996643066 |
| 2024-11-19 | 101.069999694824 |
| 2024-11-18 | 95.489997863770 |
| 2024-11-15 | 88.910003662109 |
| 2024-11-14 | 78.809997558594 |
| 2024-11-13 | 75.550003051758 |
| 2024-11-12 | 74.989997863770 |
| 2024-11-11 | 81.300003051758 |
| 2024-11-08 | 81.930000305176 |
| 2024-11-07 | 78.819999694824 |
| 2024-11-06 | 73.779998779297 |
| 2024-11-05 | 70.980003356934 |
| 2024-11-04 | 70.959999084473 |
| 2024-11-01 | 71.010002136230 |
| 2024-10-31 | 68.389999389648 |
| 2024-10-30 | 40.490001678467 |
| 2024-10-29 | 39.569999694824 |
| 2024-10-28 | 40.470001220703 |
| 2024-10-25 | 37.810001373291 |
| 2024-10-24 | 38.830001831055 |
| 2024-10-23 | 39.220001220703 |
| 2024-10-22 | 39.729999542236 |
| 2024-10-21 | 38.259998321533 |
| 2024-10-18 | 40.150001525879 |
| 2024-10-17 | 42.069999694824 |
| 2024-10-16 | 42.689998626709 |
| 2024-10-15 | 42.290000915527 |
| 2024-10-14 | 42.229999542236 |
| 2024-10-11 | 42.740001678467 |
| 2024-10-10 | 44.500000000000 |
| 2024-10-09 | 38.200000762939 |
| 2024-10-08 | 37.580001831055 |
| 2024-10-07 | 37.779998779297 |
| 2024-10-04 | 39.880001068115 |
| 2024-10-03 | 39.060001373291 |
| 2024-10-02 | 39.310001373291 |
| 2024-10-01 | 37.740001678467 |
| 2024-09-30 | 37.779998779297 |
| 2024-09-27 | 37.549999237061 |
| 2024-09-26 | 39.090000152588 |
| 2024-09-25 | 38.500000000000 |
| 2024-09-24 | 39.450000762939 |
| 2024-09-23 | 37.990001678467 |
| 2024-09-20 | 39.639999389648 |
| 2024-09-19 | 40.279998779297 |
| 2024-09-18 | 39.439998626709 |
| 2024-09-17 | 40.959999084473 |
| 2024-09-16 | 40.189998626709 |
| 2024-09-13 | 40.360000610352 |
| 2024-09-12 | 37.169998168945 |
| 2024-09-11 | 36.340000152588 |
| 2024-09-10 | 35.830001831055 |
| 2024-09-09 | 37.590000152588 |
| 2024-09-06 | 38.250000000000 |
| 2024-09-05 | 40.090000152588 |
| 2024-09-04 | 40.360000610352 |
| 2024-09-03 | 40.529998779297 |
| 2024-08-30 | 43.360000610352 |
| 2024-08-29 | 43.810001373291 |
| 2024-08-28 | 41.880001068115 |
| 2024-08-27 | 44.720001220703 |
| 2024-08-26 | 45.560001373291 |
| 2024-08-23 | 46.959999084473 |
| 2024-08-22 | 44.759998321533 |
| 2024-08-21 | 46.939998626709 |
| 2024-08-20 | 47.110000610352 |
| 2024-08-19 | 48.939998626709 |
| 2024-08-16 | 49.000000000000 |
| 2024-08-15 | 45.389999389648 |
| 2024-08-14 | 46.630001068115 |
| 2024-08-13 | 46.090000152588 |
| 2024-08-12 | 46.700000762939 |
| 2024-08-09 | 46.139999389648 |
| 2024-08-08 | 42.990001678467 |
| 2024-08-07 | 53.500000000000 |
| 2024-08-06 | 55.259998321533 |
| 2024-08-05 | 53.729999542236 |
| 2024-08-02 | 56.409999847412 |
| 2024-08-01 | 57.740001678467 |
| 2024-07-31 | 60.229999542236 |
| 2024-07-30 | 63.400001525879 |
| 2024-07-29 | 67.059997558594 |
| 2024-07-26 | 67.849998474121 |
| 2024-07-25 | 66.279998779297 |
| 2024-07-24 | 70.000000000000 |
| 2024-07-23 | 74.000000000000 |
| 2024-07-22 | 75.660003662109 |
| 2024-07-19 | 77.029998779297 |
| 2024-07-18 | 79.080001831055 |
| 2024-07-17 | 79.410003662109 |
| 2024-07-16 | 80.970001220703 |
| 2024-07-15 | 76.110000610352 |
| 2024-07-12 | 69.410003662109 |
| 2024-07-11 | 63.299999237061 |
| 2024-07-10 | 61.919998168945 |
| 2024-07-09 | 66.449996948242 |
| 2024-07-08 | 60.119998931885 |
| 2024-07-05 | 55.639999389648 |
| 2024-07-03 | 54.470001220703 |
| 2024-07-02 | 53.770000457764 |
| 2024-07-01 | 51.479999542236 |
| 2024-06-28 | 51.610000610352 |
| 2024-06-27 | 50.740001678467 |
| 2024-06-26 | 46.900001525879 |
| 2024-06-25 | 46.049999237061 |
| 2024-06-24 | 44.180000305176 |
| 2024-06-21 | 45.029998779297 |
| 2024-06-20 | 42.470001220703 |
| 2024-06-18 | 43.779998779297 |
| 2024-06-17 | 45.610000610352 |
| 2024-06-14 | 42.395000457764 |
| 2024-06-13 | 44.090000152588 |
| 2024-06-12 | 44.860000610352 |
| 2024-06-11 | 47.799999237061 |
| 2024-06-10 | 48.590000152588 |
| 2024-06-07 | 49.450000762939 |
| 2024-06-06 | 49.369998931885 |