正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 434.480010986328 |
| 2026-10-26 | 441.649993896484 |
| 2026-10-23 | 438.140014648438 |
| 2026-10-22 | 436.230010986328 |
| 2026-10-21 | 397.559997558594 |
| 2026-10-20 | 398.209991455078 |
| 2026-10-19 | 383.500000000000 |
| 2026-10-16 | 382.709991455078 |
| 2026-10-15 | 382.450012207031 |
| 2026-10-14 | 372.690002441406 |
| 2026-10-13 | 368.410003662109 |
| 2026-10-12 | 367.320007324219 |
| 2026-10-09 | 364.089996337891 |
| 2026-10-08 | 364.230010986328 |
| 2026-10-07 | 358.570007324219 |
| 2026-10-06 | 362.279998779297 |
| 2026-10-05 | 363.380004882813 |
| 2026-10-02 | 354.320007324219 |
| 2026-10-01 | 362.589996337891 |
| 2026-09-30 | 349.410003662109 |
| 2026-09-29 | 349.450012207031 |
| 2026-09-28 | 354.000000000000 |
| 2026-09-25 | 358.559997558594 |
| 2026-09-24 | 364.019989013672 |
| 2026-09-23 | 366.359985351563 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rop.1d | ohlc | 1d | USD |
| market.stock:us:rop.1w | ohlc | 1w | USD |
| 2026-09-22 | 363.850006103516 |
| 2026-09-21 | 365.399993896484 |
| 2026-09-18 | 372.739990234375 |
| 2026-09-17 | 374.760009765625 |
| 2026-09-16 | 375.820007324219 |
| 2026-09-15 | 383.940002441406 |
| 2026-09-14 | 394.609985351563 |
| 2026-09-11 | 388.519989013672 |
| 2026-09-10 | 388.579986572266 |
| 2026-09-09 | 390.350006103516 |
| 2026-09-08 | 395.649993896484 |
| 2026-09-04 | 407.279998779297 |
| 2026-09-03 | 422.350006103516 |
| 2026-09-02 | 415.790008544922 |
| 2026-09-01 | 418.309997558594 |
| 2026-08-31 | 424.640014648438 |
| 2026-08-28 | 426.200012207031 |
| 2026-08-27 | 422.690002441406 |
| 2026-08-26 | 413.279998779297 |
| 2026-08-25 | 413.369995117188 |
| 2026-08-24 | 415.510010000000 |
| 2026-08-21 | 411.790008544922 |
| 2026-08-20 | 410.450010000000 |
| 2026-08-19 | 407.320010000000 |
| 2026-08-18 | 394.170010000000 |
| 2026-08-17 | 389.709990000000 |
| 2026-08-14 | 399.339996337891 |
| 2026-08-13 | 397.500000000000 |
| 2026-08-12 | 395.230010000000 |
| 2026-08-11 | 399.500000000000 |
| 2026-08-10 | 403.890010000000 |
| 2026-08-07 | 402.250000000000 |
| 2026-08-06 | 397.079987000000 |
| 2026-08-05 | 394.529998779297 |
| 2026-08-04 | 392.760009765625 |
| 2026-08-03 | 392.570010000000 |
| 2026-07-31 | 391.970001220703 |
| 2026-07-30 | 389.250000000000 |
| 2026-07-29 | 408.070007000000 |
| 2026-07-28 | 390.920010000000 |
| 2026-07-27 | 375.019989000000 |
| 2026-07-24 | 367.339996337891 |
| 2026-07-23 | 355.119995117188 |
| 2026-07-22 | 336.709991455078 |
| 2026-07-21 | 350.690000000000 |
| 2026-07-20 | 362.840000000000 |
| 2026-07-17 | 363.140014648438 |
| 2026-07-16 | 364.209991455078 |
| 2026-07-15 | 348.510010000000 |
| 2026-07-14 | 346.649990000000 |
| 2026-07-13 | 360.590000000000 |
| 2026-07-10 | 355.899993896484 |
| 2026-07-09 | 355.940002441406 |
| 2026-07-08 | 354.890014648438 |
| 2026-07-07 | 363.760010000000 |
| 2026-07-06 | 364.250000000000 |
| 2026-07-02 | 364.200012207031 |
| 2026-07-01 | 354.679992675781 |
| 2026-06-30 | 338.390014648438 |
| 2026-06-29 | 334.799987792969 |
| 2026-06-26 | 338.309997558594 |
| 2026-06-25 | 332.420013427734 |
| 2026-06-24 | 331.600006103516 |
| 2026-06-23 | 329.540008544922 |
| 2026-06-22 | 325.089996337891 |
| 2026-06-18 | 330.260009765625 |
| 2026-06-17 | 329.970001220703 |
| 2026-06-16 | 337.329986572266 |
| 2026-06-15 | 332.450012207031 |
| 2026-06-12 | 334.970001220703 |
| 2026-06-11 | 332.709991455078 |
| 2026-06-10 | 334.100006103516 |
| 2026-06-09 | 335.369995117188 |
| 2026-06-08 | 333.750000000000 |
| 2026-06-05 | 332.179992675781 |
| 2026-06-04 | 331.799987792969 |
| 2026-06-03 | 331.700012207031 |
| 2026-06-02 | 336.500000000000 |
| 2026-06-01 | 344.250000000000 |
| 2026-05-29 | 325.529998779297 |
| 2026-05-28 | 319.750000000000 |
| 2026-05-27 | 316.619995117188 |
| 2026-05-26 | 320.299987792969 |
| 2026-05-22 | 326.940002441406 |
| 2026-05-21 | 324.079986572266 |
| 2026-05-20 | 323.119995117188 |
| 2026-05-19 | 328.910003662109 |
| 2026-05-18 | 331.010009765625 |
| 2026-05-15 | 320.899993896484 |
| 2026-05-14 | 317.950012207031 |
| 2026-05-13 | 316.250000000000 |
| 2026-05-12 | 323.940002441406 |
| 2026-05-11 | 328.799987792969 |
| 2026-05-08 | 343.320007324219 |
| 2026-05-07 | 352.440002441406 |
| 2026-05-06 | 350.260009765625 |
| 2026-05-05 | 356.559997558594 |
| 2026-05-04 | 355.230010986328 |
| 2026-05-01 | 358.220001220703 |
| 2026-04-30 | 354.809997558594 |
| 2026-04-29 | 355.970001220703 |
| 2026-04-28 | 354.119995117188 |
| 2026-04-27 | 352.450012207031 |
| 2026-04-24 | 353.399993896484 |
| 2026-04-23 | 363.760009765625 |
| 2026-04-22 | 364.730010986328 |
| 2026-04-21 | 362.929992675781 |
| 2026-04-20 | 359.869995117188 |
| 2026-04-17 | 362.440002441406 |
| 2026-04-16 | 361.880004882813 |
| 2026-04-15 | 358.089996337891 |
| 2026-04-14 | 354.000000000000 |
| 2026-04-13 | 356.350006103516 |
| 2026-04-10 | 343.149993896484 |
| 2026-04-09 | 349.880004882813 |
| 2026-04-08 | 355.850006103516 |
| 2026-04-07 | 358.829986572266 |
| 2026-04-06 | 360.190002441406 |
| 2026-04-02 | 357.880004882813 |
| 2026-04-01 | 355.869995117188 |
| 2026-03-31 | 353.859985351563 |
| 2026-03-30 | 351.959991455078 |
| 2026-03-27 | 344.420013427734 |
| 2026-03-26 | 351.070007324219 |
| 2026-03-25 | 346.720001220703 |
| 2026-03-24 | 345.929992675781 |
| 2026-03-23 | 353.480010986328 |
| 2026-03-20 | 353.679992675781 |
| 2026-03-19 | 353.260009765625 |
| 2026-03-18 | 350.790008544922 |
| 2026-03-17 | 352.890014648438 |
| 2026-03-16 | 352.200012207031 |
| 2026-03-13 | 351.000000000000 |
| 2026-03-12 | 346.779998779297 |
| 2026-03-11 | 352.250000000000 |
| 2026-03-10 | 353.869995117188 |
| 2026-03-09 | 363.059997558594 |
| 2026-03-06 | 367.500000000000 |
| 2026-03-05 | 366.019989013672 |
| 2026-03-04 | 361.269989013672 |
| 2026-03-03 | 356.000000000000 |
| 2026-03-02 | 353.929992675781 |
| 2026-02-27 | 349.730010986328 |
| 2026-02-26 | 352.149993896484 |
| 2026-02-25 | 344.239990234375 |
| 2026-02-24 | 337.700012207031 |
| 2026-02-23 | 335.700012207031 |
| 2026-02-20 | 335.790008544922 |
| 2026-02-19 | 332.000000000000 |
| 2026-02-18 | 327.600006103516 |
| 2026-02-17 | 315.529998779297 |
| 2026-02-13 | 321.410003662109 |
| 2026-02-12 | 319.820007324219 |
| 2026-02-11 | 333.799987792969 |
| 2026-02-10 | 348.839996337891 |
| 2026-02-09 | 351.709991455078 |
| 2026-02-06 | 362.420013427734 |
| 2026-02-05 | 351.000000000000 |
| 2026-02-04 | 359.709991455078 |
| 2026-02-03 | 348.820007324219 |
| 2026-02-02 | 372.609985351563 |
| 2026-01-30 | 371.230010986328 |
| 2026-01-29 | 365.000000000000 |
| 2026-01-28 | 360.369995117188 |
| 2026-01-27 | 369.269989013672 |
| 2026-01-26 | 408.670013427734 |
| 2026-01-23 | 407.609985351563 |
| 2026-01-22 | 407.480010986328 |
| 2026-01-21 | 404.660003662109 |
| 2026-01-20 | 403.760009765625 |
| 2026-01-16 | 416.140014648438 |
| 2026-01-15 | 414.250000000000 |
| 2026-01-14 | 424.200012207031 |
| 2026-01-13 | 426.359985351563 |
| 2026-01-12 | 432.390014648438 |
| 2026-01-09 | 434.809997558594 |
| 2026-01-08 | 434.470001220703 |
| 2026-01-07 | 437.600006103516 |
| 2026-01-06 | 436.540008544922 |
| 2026-01-05 | 431.660003662109 |
| 2026-01-02 | 434.540008544922 |
| 2025-12-31 | 445.130004882813 |
| 2025-12-30 | 450.079986572266 |
| 2025-12-29 | 450.839996337891 |
| 2025-12-26 | 450.829986572266 |
| 2025-12-24 | 451.179992675781 |
| 2025-12-23 | 449.339996337891 |
| 2025-12-22 | 449.250000000000 |
| 2025-12-19 | 444.989990234375 |
| 2025-12-18 | 450.510009765625 |
| 2025-12-17 | 452.239990234375 |
| 2025-12-16 | 443.779998779297 |
| 2025-12-15 | 443.600006103516 |
| 2025-12-12 | 445.859985351563 |
| 2025-12-11 | 445.839996337891 |
| 2025-12-10 | 442.279998779297 |
| 2025-12-09 | 440.640014648438 |
| 2025-12-08 | 446.709991455078 |
| 2025-12-05 | 447.559997558594 |
| 2025-12-04 | 444.779998779297 |
| 2025-12-03 | 445.890014648438 |
| 2025-12-02 | 444.149993896484 |
| 2025-12-01 | 443.579986572266 |
| 2025-11-28 | 446.220001220703 |
| 2025-11-26 | 446.079986572266 |
| 2025-11-25 | 446.410003662109 |
| 2025-11-24 | 439.640014648438 |
| 2025-11-21 | 443.750000000000 |
| 2025-11-20 | 440.859985351563 |
| 2025-11-19 | 444.779998779297 |
| 2025-11-18 | 444.410003662109 |
| 2025-11-17 | 443.880004882813 |
| 2025-11-14 | 449.500000000000 |
| 2025-11-13 | 447.750000000000 |
| 2025-11-12 | 455.200012207031 |
| 2025-11-11 | 443.269989013672 |
| 2025-11-10 | 449.820007324219 |
| 2025-11-07 | 447.049987792969 |
| 2025-11-06 | 444.480010986328 |
| 2025-11-05 | 445.829986572266 |
| 2025-11-04 | 449.309997558594 |
| 2025-11-03 | 448.540008544922 |
| 2025-10-31 | 446.149993896484 |
| 2025-10-30 | 443.399993896484 |
| 2025-10-29 | 446.279998779297 |
| 2025-10-28 | 456.160003662109 |
| 2025-10-27 | 463.730010986328 |
| 2025-10-24 | 478.799987792969 |
| 2025-10-23 | 479.959991455078 |
| 2025-10-22 | 508.950012207031 |
| 2025-10-21 | 514.520019531250 |
| 2025-10-20 | 505.890014648438 |
| 2025-10-17 | 504.519989013672 |
| 2025-10-16 | 500.079986572266 |
| 2025-10-15 | 499.730010986328 |
| 2025-10-14 | 513.820007324219 |
| 2025-10-13 | 512.729980468750 |
| 2025-10-10 | 509.000000000000 |
| 2025-10-09 | 518.070007324219 |
| 2025-10-08 | 520.000000000000 |
| 2025-10-07 | 510.570007324219 |
| 2025-10-06 | 506.989990234375 |
| 2025-10-03 | 499.950012207031 |
| 2025-10-02 | 497.589996337891 |
| 2025-10-01 | 497.970001220703 |
| 2025-09-30 | 498.690002441406 |
| 2025-09-29 | 500.959991455078 |
| 2025-09-26 | 499.309997558594 |
| 2025-09-25 | 495.029998779297 |
| 2025-09-24 | 505.679992675781 |
| 2025-09-23 | 503.989990234375 |
| 2025-09-22 | 509.630004882813 |
| 2025-09-19 | 504.619995117188 |
| 2025-09-18 | 509.010009765625 |
| 2025-09-17 | 509.649993896484 |
| 2025-09-16 | 502.440002441406 |
| 2025-09-15 | 505.230010986328 |
| 2025-09-12 | 512.530029296875 |
| 2025-09-11 | 517.380004882813 |
| 2025-09-10 | 513.229980468750 |
| 2025-09-09 | 519.669982910156 |
| 2025-09-08 | 523.429992675781 |
| 2025-09-05 | 518.440002441406 |
| 2025-09-04 | 527.119995117188 |
| 2025-09-03 | 524.130004882813 |
| 2025-09-02 | 518.989990234375 |
| 2025-08-29 | 526.309997558594 |
| 2025-08-28 | 526.590026855469 |
| 2025-08-27 | 528.659973144531 |
| 2025-08-26 | 524.450012207031 |
| 2025-08-25 | 530.289978027344 |
| 2025-08-22 | 536.840026855469 |
| 2025-08-21 | 526.940002441406 |
| 2025-08-20 | 540.520019531250 |
| 2025-08-19 | 532.590026855469 |
| 2025-08-18 | 532.280029296875 |
| 2025-08-15 | 529.640014648438 |
| 2025-08-14 | 524.960021972656 |
| 2025-08-13 | 522.530029296875 |
| 2025-08-12 | 519.500000000000 |
| 2025-08-11 | 527.479980468750 |
| 2025-08-08 | 534.380004882813 |
| 2025-08-07 | 536.710021972656 |
| 2025-08-06 | 541.840026855469 |
| 2025-08-05 | 537.929992675781 |
| 2025-08-04 | 546.419982910156 |
| 2025-08-01 | 542.109985351563 |
| 2025-07-31 | 550.400024414063 |
| 2025-07-30 | 552.340026855469 |
| 2025-07-29 | 563.059997558594 |
| 2025-07-28 | 559.030029296875 |
| 2025-07-25 | 563.030029296875 |
| 2025-07-24 | 560.369995117188 |
| 2025-07-23 | 557.020019531250 |
| 2025-07-22 | 563.840026855469 |
| 2025-07-21 | 551.909973144531 |
| 2025-07-18 | 544.789978027344 |
| 2025-07-17 | 546.349975585938 |
| 2025-07-16 | 545.229980468750 |
| 2025-07-15 | 544.820007324219 |
| 2025-07-14 | 548.330017089844 |
| 2025-07-11 | 547.460021972656 |
| 2025-07-10 | 549.799987792969 |
| 2025-07-09 | 558.640014648438 |
| 2025-07-08 | 564.590026855469 |
| 2025-07-07 | 566.000000000000 |
| 2025-07-03 | 573.000000000000 |
| 2025-07-02 | 566.080017089844 |
| 2025-07-01 | 572.710021972656 |
| 2025-06-30 | 566.840026855469 |
| 2025-06-27 | 563.510009765625 |
| 2025-06-26 | 565.309997558594 |
| 2025-06-25 | 566.940002441406 |
| 2025-06-24 | 571.020019531250 |
| 2025-06-23 | 566.179992675781 |
| 2025-06-20 | 561.989990234375 |
| 2025-06-18 | 555.750000000000 |
| 2025-06-17 | 562.580017089844 |
| 2025-06-16 | 565.659973144531 |
| 2025-06-13 | 560.750000000000 |
| 2025-06-12 | 572.030029296875 |
| 2025-06-11 | 569.559997558594 |
| 2025-06-10 | 572.179992675781 |
| 2025-06-09 | 573.080017089844 |
| 2025-06-06 | 572.869995117188 |
| 2025-06-05 | 569.489990234375 |
| 2025-06-04 | 568.010009765625 |
| 2025-06-03 | 567.869995117188 |
| 2025-06-02 | 566.690002441406 |
| 2025-05-30 | 570.270019531250 |
| 2025-05-29 | 564.270019531250 |
| 2025-05-28 | 569.130004882813 |
| 2025-05-27 | 573.820007324219 |
| 2025-05-23 | 567.030029296875 |
| 2025-05-22 | 569.070007324219 |
| 2025-05-21 | 572.809997558594 |
| 2025-05-20 | 578.210021972656 |
| 2025-05-19 | 580.469970703125 |
| 2025-05-16 | 582.880004882813 |
| 2025-05-15 | 574.400024414063 |
| 2025-05-14 | 565.940002441406 |
| 2025-05-13 | 577.070007324219 |
| 2025-05-12 | 575.840026855469 |
| 2025-05-09 | 570.479980468750 |
| 2025-05-08 | 574.979980468750 |
| 2025-05-07 | 574.289978027344 |
| 2025-05-06 | 569.700012207031 |
| 2025-05-05 | 571.130004882813 |
| 2025-05-02 | 566.039978027344 |
| 2025-05-01 | 557.590026855469 |
| 2025-04-30 | 560.080017089844 |
| 2025-04-29 | 556.169982910156 |
| 2025-04-28 | 551.950012207031 |
| 2025-04-25 | 557.700012207031 |
| 2025-04-24 | 559.659973144531 |
| 2025-04-23 | 551.080017089844 |
| 2025-04-22 | 551.299987792969 |
| 2025-04-21 | 539.270019531250 |
| 2025-04-17 | 557.239990234375 |
| 2025-04-16 | 556.270019531250 |
| 2025-04-15 | 567.080017089844 |
| 2025-04-14 | 565.880004882813 |
| 2025-04-11 | 560.159973144531 |
| 2025-04-10 | 549.599975585938 |
| 2025-04-09 | 553.760009765625 |
| 2025-04-08 | 519.190002441406 |
| 2025-04-07 | 532.539978027344 |
| 2025-04-04 | 541.799987792969 |
| 2025-04-03 | 579.700012207031 |
| 2025-04-02 | 590.359985351563 |
| 2025-04-01 | 590.780029296875 |
| 2025-03-31 | 589.580017089844 |
| 2025-03-28 | 582.640014648438 |
| 2025-03-27 | 592.549987792969 |
| 2025-03-26 | 582.710021972656 |
| 2025-03-25 | 579.070007324219 |
| 2025-03-24 | 576.650024414063 |
| 2025-03-21 | 572.179992675781 |
| 2025-03-20 | 575.450012207031 |
| 2025-03-19 | 577.830017089844 |
| 2025-03-18 | 576.859985351563 |
| 2025-03-17 | 575.590026855469 |
| 2025-03-14 | 569.289978027344 |
| 2025-03-13 | 562.880004882813 |
| 2025-03-12 | 566.419982910156 |
| 2025-03-11 | 565.750000000000 |
| 2025-03-10 | 576.450012207031 |
| 2025-03-07 | 588.380004882813 |
| 2025-03-06 | 588.289978027344 |
| 2025-03-05 | 593.809997558594 |
| 2025-03-04 | 584.830017089844 |
| 2025-03-03 | 585.809997558594 |
| 2025-02-28 | 584.500000000000 |
| 2025-02-27 | 572.500000000000 |
| 2025-02-26 | 575.150024414063 |
| 2025-02-25 | 587.340026855469 |
| 2025-02-24 | 576.580017089844 |
| 2025-02-21 | 574.049987792969 |
| 2025-02-20 | 581.419982910156 |
| 2025-02-19 | 577.039978027344 |
| 2025-02-18 | 572.530029296875 |
| 2025-02-14 | 573.580017089844 |
| 2025-02-13 | 573.429992675781 |
| 2025-02-12 | 566.760009765625 |
| 2025-02-11 | 581.349975585938 |
| 2025-02-10 | 574.520019531250 |
| 2025-02-07 | 572.760009765625 |
| 2025-02-06 | 583.419982910156 |
| 2025-02-05 | 581.419982910156 |
| 2025-02-04 | 577.669982910156 |
| 2025-02-03 | 577.039978027344 |
| 2025-01-31 | 575.650024414063 |
| 2025-01-30 | 570.599975585938 |
| 2025-01-29 | 543.020019531250 |
| 2025-01-28 | 549.619995117188 |
| 2025-01-27 | 541.330017089844 |
| 2025-01-24 | 531.369995117188 |
| 2025-01-23 | 533.239990234375 |
| 2025-01-22 | 534.450012207031 |
| 2025-01-21 | 530.789978027344 |
| 2025-01-17 | 522.320007324219 |
| 2025-01-16 | 519.099975585938 |
| 2025-01-15 | 517.960021972656 |
| 2025-01-14 | 510.690002441406 |
| 2025-01-13 | 508.000000000000 |
| 2025-01-10 | 502.709991455078 |
| 2025-01-08 | 510.299987792969 |
| 2025-01-07 | 507.100006103516 |
| 2025-01-06 | 507.100006103516 |
| 2025-01-03 | 514.640014648438 |
| 2025-01-02 | 513.789978027344 |
| 2024-12-31 | 519.849975585938 |
| 2024-12-30 | 519.869995117188 |
| 2024-12-27 | 523.909973144531 |
| 2024-12-26 | 527.239990234375 |
| 2024-12-24 | 528.140014648438 |
| 2024-12-23 | 524.940002441406 |
| 2024-12-20 | 525.400024414063 |
| 2024-12-19 | 521.750000000000 |
| 2024-12-18 | 526.719970703125 |
| 2024-12-17 | 536.750000000000 |
| 2024-12-16 | 542.039978027344 |
| 2024-12-13 | 543.659973144531 |
| 2024-12-12 | 548.030029296875 |
| 2024-12-11 | 550.390014648438 |
| 2024-12-10 | 549.469970703125 |
| 2024-12-09 | 548.419982910156 |
| 2024-12-06 | 551.200012207031 |
| 2024-12-05 | 557.900024414063 |
| 2024-12-04 | 575.950012207031 |
| 2024-12-03 | 566.859985351563 |
| 2024-12-02 | 568.630004882813 |
| 2024-11-29 | 566.440002441406 |
| 2024-11-27 | 564.349975585938 |
| 2024-11-26 | 561.890014648438 |
| 2024-11-25 | 557.940002441406 |
| 2024-11-22 | 560.140014648438 |
| 2024-11-21 | 554.260009765625 |
| 2024-11-20 | 549.450012207031 |
| 2024-11-19 | 547.960021972656 |
| 2024-11-18 | 549.369995117188 |
| 2024-11-15 | 548.229980468750 |
| 2024-11-14 | 564.770019531250 |
| 2024-11-13 | 571.200012207031 |
| 2024-11-12 | 564.770019531250 |
| 2024-11-11 | 565.140014648438 |
| 2024-11-08 | 567.619995117188 |
| 2024-11-07 | 572.260009765625 |
| 2024-11-06 | 564.669982910156 |
| 2024-11-05 | 542.700012207031 |
| 2024-11-04 | 542.080017089844 |
| 2024-11-01 | 540.909973144531 |
| 2024-10-31 | 537.729980468750 |
| 2024-10-30 | 547.229980468750 |
| 2024-10-29 | 548.809997558594 |
| 2024-10-28 | 545.130004882813 |
| 2024-10-25 | 542.000000000000 |
| 2024-10-24 | 542.099975585938 |
| 2024-10-23 | 542.940002441406 |
| 2024-10-22 | 552.099975585938 |
| 2024-10-21 | 556.799987792969 |
| 2024-10-18 | 557.619995117188 |
| 2024-10-17 | 563.739990234375 |
| 2024-10-16 | 560.859985351563 |
| 2024-10-15 | 556.179992675781 |
| 2024-10-14 | 553.830017089844 |
| 2024-10-11 | 551.549987792969 |
| 2024-10-10 | 539.450012207031 |
| 2024-10-09 | 545.929992675781 |
| 2024-10-08 | 542.909973144531 |
| 2024-10-07 | 537.869995117188 |
| 2024-10-04 | 544.859985351563 |
| 2024-10-03 | 548.929992675781 |
| 2024-10-02 | 551.369995117188 |
| 2024-10-01 | 548.270019531250 |
| 2024-09-30 | 556.440002441406 |
| 2024-09-27 | 553.799987792969 |
| 2024-09-26 | 552.500000000000 |
| 2024-09-25 | 548.359985351563 |
| 2024-09-24 | 551.979980468750 |
| 2024-09-23 | 557.750000000000 |
| 2024-09-20 | 558.039978027344 |
| 2024-09-19 | 560.859985351563 |
| 2024-09-18 | 549.929992675781 |
| 2024-09-17 | 551.830017089844 |
| 2024-09-16 | 556.559997558594 |
| 2024-09-13 | 551.840026855469 |
| 2024-09-12 | 551.309997558594 |
| 2024-09-11 | 549.840026855469 |
| 2024-09-10 | 552.330017089844 |
| 2024-09-09 | 553.390014648438 |
| 2024-09-06 | 547.760009765625 |
| 2024-09-05 | 554.909973144531 |
| 2024-09-04 | 558.510009765625 |
| 2024-09-03 | 552.359985351563 |
| 2024-08-30 | 554.409973144531 |
| 2024-08-29 | 553.820007324219 |
| 2024-08-28 | 550.330017089844 |
| 2024-08-27 | 551.200012207031 |
| 2024-08-26 | 546.729980468750 |
| 2024-08-23 | 547.820007324219 |
| 2024-08-22 | 545.969970703125 |
| 2024-08-21 | 551.479980468750 |
| 2024-08-20 | 547.450012207031 |
| 2024-08-19 | 549.880004882813 |
| 2024-08-16 | 548.500000000000 |
| 2024-08-15 | 546.570007324219 |
| 2024-08-14 | 528.000000000000 |
| 2024-08-13 | 525.020019531250 |
| 2024-08-12 | 520.070007324219 |
| 2024-08-09 | 526.780029296875 |
| 2024-08-08 | 523.020019531250 |
| 2024-08-07 | 515.250000000000 |
| 2024-08-06 | 518.140014648438 |
| 2024-08-05 | 517.530029296875 |
| 2024-08-02 | 536.030029296875 |
| 2024-08-01 | 544.400024414063 |
| 2024-07-31 | 544.750000000000 |
| 2024-07-30 | 544.809997558594 |
| 2024-07-29 | 545.690002441406 |
| 2024-07-26 | 548.530029296875 |
| 2024-07-25 | 540.890014648438 |
| 2024-07-24 | 531.969970703125 |
| 2024-07-23 | 574.270019531250 |
| 2024-07-22 | 576.549987792969 |
| 2024-07-19 | 567.309997558594 |
| 2024-07-18 | 571.190002441406 |
| 2024-07-17 | 571.270019531250 |
| 2024-07-16 | 567.070007324219 |
| 2024-07-15 | 559.150024414063 |
| 2024-07-12 | 558.380004882813 |
| 2024-07-11 | 555.929992675781 |
| 2024-07-10 | 553.059997558594 |
| 2024-07-09 | 550.469970703125 |
| 2024-07-08 | 556.799987792969 |
| 2024-07-05 | 562.559997558594 |
| 2024-07-03 | 560.450012207031 |
| 2024-07-02 | 563.109985351563 |
| 2024-07-01 | 562.630004882813 |
| 2024-06-28 | 563.659973144531 |
| 2024-06-27 | 562.059997558594 |
| 2024-06-26 | 557.539978027344 |
| 2024-06-25 | 562.989990234375 |
| 2024-06-24 | 562.549987792969 |
| 2024-06-21 | 561.489990234375 |
| 2024-06-20 | 559.219970703125 |
| 2024-06-18 | 560.099975585938 |
| 2024-06-17 | 553.590026855469 |
| 2024-06-14 | 549.450012207031 |
| 2024-06-13 | 547.169982910156 |
| 2024-06-12 | 558.190002441406 |
| 2024-06-11 | 555.719970703125 |
| 2024-06-10 | 556.500000000000 |
| 2024-06-07 | 554.030029296875 |
| 2024-06-06 | 550.359985351563 |