正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 65.279998779297 |
| 2026-10-26 | 64.760002136230 |
| 2026-10-23 | 63.860000610352 |
| 2026-10-22 | 63.750000000000 |
| 2026-10-21 | 62.150001525879 |
| 2026-10-20 | 62.250000000000 |
| 2026-10-19 | 60.270000457764 |
| 2026-10-16 | 60.959999084473 |
| 2026-10-15 | 59.619998931885 |
| 2026-10-14 | 58.990001678467 |
| 2026-10-13 | 56.569999694824 |
| 2026-10-12 | 57.779998779297 |
| 2026-10-09 | 56.930000305176 |
| 2026-10-08 | 56.209999084473 |
| 2026-10-07 | 56.759998321533 |
| 2026-10-06 | 56.439998626709 |
| 2026-10-05 | 56.659999847412 |
| 2026-10-02 | 57.159999847412 |
| 2026-10-01 | 57.630001068115 |
| 2026-09-30 | 58.360000610352 |
| 2026-09-29 | 58.220001220703 |
| 2026-09-28 | 58.369998931885 |
| 2026-09-25 | 58.209999084473 |
| 2026-09-24 | 58.290000915527 |
| 2026-09-23 | 57.650001525879 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rprx.1d | ohlc | 1d | USD |
| market.stock:us:rprx.1w | ohlc | 1w | USD |
| 2026-09-22 | 58.520000457764 |
| 2026-09-21 | 58.439998626709 |
| 2026-09-18 | 58.409999847412 |
| 2026-09-17 | 58.930000305176 |
| 2026-09-16 | 58.470001220703 |
| 2026-09-15 | 58.470001220703 |
| 2026-09-14 | 59.049999237061 |
| 2026-09-11 | 58.610000610352 |
| 2026-09-10 | 58.750000000000 |
| 2026-09-09 | 60.590000152588 |
| 2026-09-08 | 60.590000152588 |
| 2026-09-04 | 63.959999084473 |
| 2026-09-03 | 63.880001068115 |
| 2026-09-02 | 63.110000610352 |
| 2026-09-01 | 62.319999694824 |
| 2026-08-31 | 61.409999847412 |
| 2026-08-28 | 60.849998474121 |
| 2026-08-27 | 61.919998168945 |
| 2026-08-26 | 61.799999237061 |
| 2026-08-25 | 62.069999694824 |
| 2026-08-24 | 61.330001831055 |
| 2026-08-21 | 61.310001373291 |
| 2026-08-20 | 60.580000000000 |
| 2026-08-19 | 61.730000000000 |
| 2026-08-18 | 59.689998626709 |
| 2026-08-17 | 59.450000000000 |
| 2026-08-14 | 58.599998474121 |
| 2026-08-13 | 58.560000000000 |
| 2026-08-12 | 59.220000000000 |
| 2026-08-11 | 57.790000000000 |
| 2026-08-10 | 57.970000000000 |
| 2026-08-07 | 56.770000457764 |
| 2026-08-06 | 57.259998321533 |
| 2026-08-05 | 57.750000000000 |
| 2026-08-04 | 57.480000000000 |
| 2026-08-03 | 57.170000000000 |
| 2026-07-31 | 58.430000305176 |
| 2026-07-30 | 59.020000457764 |
| 2026-07-29 | 59.180000305176 |
| 2026-07-28 | 59.970000000000 |
| 2026-07-27 | 58.729999542236 |
| 2026-07-24 | 58.830001831055 |
| 2026-07-23 | 59.020000000000 |
| 2026-07-22 | 58.720000000000 |
| 2026-07-21 | 58.420000000000 |
| 2026-07-20 | 57.295000000000 |
| 2026-07-17 | 58.180000305176 |
| 2026-07-16 | 58.529998779297 |
| 2026-07-15 | 56.310000000000 |
| 2026-07-14 | 55.670000000000 |
| 2026-07-13 | 56.450000762939 |
| 2026-07-10 | 56.430000305176 |
| 2026-07-09 | 57.960000000000 |
| 2026-07-08 | 58.370000000000 |
| 2026-07-07 | 57.799999237061 |
| 2026-07-06 | 56.919998168945 |
| 2026-07-02 | 57.770000457764 |
| 2026-07-01 | 55.779998779297 |
| 2026-06-30 | 56.069999694824 |
| 2026-06-29 | 57.090000152588 |
| 2026-06-26 | 56.229999542236 |
| 2026-06-25 | 54.689998626709 |
| 2026-06-24 | 54.279998779297 |
| 2026-06-23 | 55.349998474121 |
| 2026-06-22 | 53.569999694824 |
| 2026-06-18 | 52.959999084473 |
| 2026-06-17 | 53.700000762939 |
| 2026-06-16 | 54.209999084473 |
| 2026-06-15 | 54.270000457764 |
| 2026-06-12 | 54.869998931885 |
| 2026-06-11 | 55.290000915527 |
| 2026-06-10 | 54.520000457764 |
| 2026-06-09 | 55.630001068115 |
| 2026-06-08 | 54.860000610352 |
| 2026-06-05 | 55.869998931885 |
| 2026-06-04 | 55.020000457764 |
| 2026-06-03 | 54.970001220703 |
| 2026-06-02 | 54.009998321533 |
| 2026-06-01 | 55.180000305176 |
| 2026-05-29 | 55.759998321533 |
| 2026-05-28 | 54.479999542236 |
| 2026-05-27 | 53.970001220703 |
| 2026-05-26 | 53.860000610352 |
| 2026-05-22 | 54.500000000000 |
| 2026-05-21 | 53.549999237061 |
| 2026-05-20 | 53.060001373291 |
| 2026-05-19 | 52.409999847412 |
| 2026-05-18 | 52.069999694824 |
| 2026-05-15 | 52.849998474121 |
| 2026-05-14 | 53.400001525879 |
| 2026-05-13 | 53.250000000000 |
| 2026-05-12 | 51.700000762939 |
| 2026-05-11 | 51.650001525879 |
| 2026-05-08 | 50.790000915527 |
| 2026-05-07 | 50.200000762939 |
| 2026-05-06 | 50.720001220703 |
| 2026-05-05 | 50.439998626709 |
| 2026-05-04 | 50.200000762939 |
| 2026-05-01 | 49.470001220703 |
| 2026-04-30 | 50.090000152588 |
| 2026-04-29 | 49.490001678467 |
| 2026-04-28 | 49.540000915527 |
| 2026-04-27 | 49.650001525879 |
| 2026-04-24 | 49.380001068115 |
| 2026-04-23 | 49.639999389648 |
| 2026-04-22 | 49.720001220703 |
| 2026-04-21 | 49.479999542236 |
| 2026-04-20 | 49.299999237061 |
| 2026-04-17 | 50.000000000000 |
| 2026-04-16 | 48.479999542236 |
| 2026-04-15 | 48.700000762939 |
| 2026-04-14 | 48.819999694824 |
| 2026-04-13 | 48.430000305176 |
| 2026-04-10 | 47.900001525879 |
| 2026-04-09 | 48.299999237061 |
| 2026-04-08 | 47.900001525879 |
| 2026-04-07 | 46.869998931885 |
| 2026-04-06 | 47.319999694824 |
| 2026-04-02 | 48.569999694824 |
| 2026-04-01 | 48.490001678467 |
| 2026-03-31 | 47.970001220703 |
| 2026-03-30 | 46.369998931885 |
| 2026-03-27 | 46.349998474121 |
| 2026-03-26 | 46.939998626709 |
| 2026-03-25 | 47.029998779297 |
| 2026-03-24 | 45.569999694824 |
| 2026-03-23 | 45.610000610352 |
| 2026-03-20 | 45.360000610352 |
| 2026-03-19 | 45.529998779297 |
| 2026-03-18 | 45.790000915527 |
| 2026-03-17 | 46.110000610352 |
| 2026-03-16 | 46.099998474121 |
| 2026-03-13 | 45.650001525879 |
| 2026-03-12 | 45.869998931885 |
| 2026-03-11 | 46.689998626709 |
| 2026-03-10 | 45.970001220703 |
| 2026-03-09 | 45.840000152588 |
| 2026-03-06 | 45.409999847412 |
| 2026-03-05 | 45.680000305176 |
| 2026-03-04 | 47.430000305176 |
| 2026-03-03 | 47.479999542236 |
| 2026-03-02 | 47.470001220703 |
| 2026-02-27 | 46.209999084473 |
| 2026-02-26 | 45.360000610352 |
| 2026-02-25 | 45.150001525879 |
| 2026-02-24 | 45.400001525879 |
| 2026-02-23 | 45.470001220703 |
| 2026-02-20 | 45.119998931885 |
| 2026-02-19 | 45.110000610352 |
| 2026-02-18 | 45.340000152588 |
| 2026-02-17 | 45.409999847412 |
| 2026-02-13 | 45.189998626709 |
| 2026-02-12 | 44.799999237061 |
| 2026-02-11 | 44.250000000000 |
| 2026-02-10 | 44.209999084473 |
| 2026-02-09 | 44.049999237061 |
| 2026-02-06 | 44.650001525879 |
| 2026-02-05 | 44.099998474121 |
| 2026-02-04 | 43.680000305176 |
| 2026-02-03 | 42.970001220703 |
| 2026-02-02 | 42.360000610352 |
| 2026-01-30 | 41.680000305176 |
| 2026-01-29 | 40.860000610352 |
| 2026-01-28 | 40.409999847412 |
| 2026-01-27 | 40.740001678467 |
| 2026-01-26 | 40.470001220703 |
| 2026-01-23 | 40.400001525879 |
| 2026-01-22 | 40.110000610352 |
| 2026-01-21 | 39.720001220703 |
| 2026-01-20 | 39.090000152588 |
| 2026-01-16 | 39.549999237061 |
| 2026-01-15 | 39.720001220703 |
| 2026-01-14 | 40.209999084473 |
| 2026-01-13 | 40.360000610352 |
| 2026-01-12 | 40.259998321533 |
| 2026-01-09 | 40.169998168945 |
| 2026-01-08 | 40.259998321533 |
| 2026-01-07 | 41.389999389648 |
| 2026-01-06 | 40.650001525879 |
| 2026-01-05 | 39.650001525879 |
| 2026-01-02 | 38.860000610352 |
| 2025-12-31 | 38.639999389648 |
| 2025-12-30 | 38.990001678467 |
| 2025-12-29 | 39.080001831055 |
| 2025-12-26 | 39.220001220703 |
| 2025-12-24 | 39.250000000000 |
| 2025-12-23 | 39.389999389648 |
| 2025-12-22 | 38.860000610352 |
| 2025-12-19 | 38.599998474121 |
| 2025-12-18 | 38.430000305176 |
| 2025-12-17 | 38.310001373291 |
| 2025-12-16 | 38.380001068115 |
| 2025-12-15 | 38.529998779297 |
| 2025-12-12 | 38.389999389648 |
| 2025-12-11 | 38.810001373291 |
| 2025-12-10 | 38.259998321533 |
| 2025-12-09 | 38.090000152588 |
| 2025-12-08 | 38.669998168945 |
| 2025-12-05 | 39.729999542236 |
| 2025-12-04 | 39.150001525879 |
| 2025-12-03 | 39.599998474121 |
| 2025-12-02 | 39.529998779297 |
| 2025-12-01 | 39.900001525879 |
| 2025-11-28 | 40.020000457764 |
| 2025-11-26 | 39.840000152588 |
| 2025-11-25 | 39.540000915527 |
| 2025-11-24 | 39.750000000000 |
| 2025-11-21 | 38.919998168945 |
| 2025-11-20 | 38.389999389648 |
| 2025-11-19 | 38.650001525879 |
| 2025-11-18 | 39.459999084473 |
| 2025-11-17 | 39.159999847412 |
| 2025-11-14 | 39.159999847412 |
| 2025-11-13 | 39.729999542236 |
| 2025-11-12 | 39.590000152588 |
| 2025-11-11 | 38.959999084473 |
| 2025-11-10 | 38.540000915527 |
| 2025-11-07 | 38.560001373291 |
| 2025-11-06 | 40.779998779297 |
| 2025-11-05 | 40.419998168945 |
| 2025-11-04 | 37.840000152588 |
| 2025-11-03 | 37.299999237061 |
| 2025-10-31 | 37.540000915527 |
| 2025-10-30 | 36.939998626709 |
| 2025-10-29 | 36.669998168945 |
| 2025-10-28 | 36.409999847412 |
| 2025-10-27 | 37.259998321533 |
| 2025-10-24 | 37.259998321533 |
| 2025-10-23 | 36.849998474121 |
| 2025-10-22 | 36.840000152588 |
| 2025-10-21 | 37.479999542236 |
| 2025-10-20 | 36.630001068115 |
| 2025-10-17 | 37.009998321533 |
| 2025-10-16 | 36.340000152588 |
| 2025-10-15 | 36.180000305176 |
| 2025-10-14 | 36.000000000000 |
| 2025-10-13 | 35.439998626709 |
| 2025-10-10 | 36.009998321533 |
| 2025-10-09 | 36.139999389648 |
| 2025-10-08 | 36.020000457764 |
| 2025-10-07 | 36.099998474121 |
| 2025-10-06 | 36.130001068115 |
| 2025-10-03 | 36.069999694824 |
| 2025-10-02 | 36.490001678467 |
| 2025-10-01 | 36.319999694824 |
| 2025-09-30 | 35.279998779297 |
| 2025-09-29 | 35.250000000000 |
| 2025-09-26 | 35.040000915527 |
| 2025-09-25 | 34.900001525879 |
| 2025-09-24 | 35.770000457764 |
| 2025-09-23 | 36.240001678467 |
| 2025-09-22 | 35.860000610352 |
| 2025-09-19 | 36.240001678467 |
| 2025-09-18 | 35.729999542236 |
| 2025-09-17 | 35.639999389648 |
| 2025-09-16 | 35.419998168945 |
| 2025-09-15 | 35.150001525879 |
| 2025-09-12 | 36.360000610352 |
| 2025-09-11 | 36.700000762939 |
| 2025-09-10 | 36.180000305176 |
| 2025-09-09 | 36.500000000000 |
| 2025-09-08 | 35.799999237061 |
| 2025-09-05 | 36.069999694824 |
| 2025-09-04 | 36.900001525879 |
| 2025-09-03 | 36.659999847412 |
| 2025-09-02 | 36.169998168945 |
| 2025-08-29 | 35.979999542236 |
| 2025-08-28 | 35.619998931885 |
| 2025-08-27 | 36.060001373291 |
| 2025-08-26 | 35.979999542236 |
| 2025-08-25 | 35.990001678467 |
| 2025-08-22 | 36.319999694824 |
| 2025-08-21 | 36.310001373291 |
| 2025-08-20 | 36.880001068115 |
| 2025-08-19 | 36.000000000000 |
| 2025-08-18 | 35.919998168945 |
| 2025-08-15 | 36.349998474121 |
| 2025-08-14 | 36.500000000000 |
| 2025-08-13 | 36.459999084473 |
| 2025-08-12 | 35.860000610352 |
| 2025-08-11 | 36.189998626709 |
| 2025-08-08 | 37.580001831055 |
| 2025-08-07 | 37.009998321533 |
| 2025-08-06 | 37.119998931885 |
| 2025-08-05 | 37.909999847412 |
| 2025-08-04 | 37.880001068115 |
| 2025-08-01 | 37.110000610352 |
| 2025-07-31 | 36.799999237061 |
| 2025-07-30 | 37.119998931885 |
| 2025-07-29 | 37.270000457764 |
| 2025-07-28 | 37.060001373291 |
| 2025-07-25 | 36.669998168945 |
| 2025-07-24 | 36.590000152588 |
| 2025-07-23 | 36.009998321533 |
| 2025-07-22 | 36.099998474121 |
| 2025-07-21 | 35.650001525879 |
| 2025-07-18 | 35.590000152588 |
| 2025-07-17 | 35.470001220703 |
| 2025-07-16 | 35.599998474121 |
| 2025-07-15 | 36.509998321533 |
| 2025-07-14 | 36.240001678467 |
| 2025-07-11 | 35.840000152588 |
| 2025-07-10 | 36.119998931885 |
| 2025-07-09 | 35.869998931885 |
| 2025-07-08 | 35.509998321533 |
| 2025-07-07 | 35.590000152588 |
| 2025-07-03 | 36.369998931885 |
| 2025-07-02 | 36.189998626709 |
| 2025-07-01 | 35.880001068115 |
| 2025-06-30 | 36.029998779297 |
| 2025-06-27 | 35.869998931885 |
| 2025-06-26 | 35.270000457764 |
| 2025-06-25 | 35.909999847412 |
| 2025-06-24 | 36.139999389648 |
| 2025-06-23 | 35.400001525879 |
| 2025-06-20 | 34.860000610352 |
| 2025-06-18 | 34.909999847412 |
| 2025-06-17 | 34.560001373291 |
| 2025-06-16 | 35.099998474121 |
| 2025-06-13 | 34.840000152588 |
| 2025-06-12 | 35.270000457764 |
| 2025-06-11 | 34.049999237061 |
| 2025-06-10 | 33.580001831055 |
| 2025-06-09 | 33.389999389648 |
| 2025-06-06 | 33.779998779297 |
| 2025-06-05 | 33.750000000000 |
| 2025-06-04 | 33.439998626709 |
| 2025-06-03 | 33.290000915527 |
| 2025-06-02 | 33.259998321533 |
| 2025-05-30 | 32.880001068115 |
| 2025-05-29 | 32.639999389648 |
| 2025-05-28 | 32.630001068115 |
| 2025-05-27 | 32.689998626709 |
| 2025-05-23 | 32.450000762939 |
| 2025-05-22 | 32.310001373291 |
| 2025-05-21 | 32.830001831055 |
| 2025-05-20 | 33.090000152588 |
| 2025-05-19 | 34.250000000000 |
| 2025-05-16 | 34.020000457764 |
| 2025-05-15 | 33.119998931885 |
| 2025-05-14 | 32.290000915527 |
| 2025-05-13 | 32.819999694824 |
| 2025-05-12 | 33.349998474121 |
| 2025-05-09 | 33.150001525879 |
| 2025-05-08 | 33.099998474121 |
| 2025-05-07 | 32.750000000000 |
| 2025-05-06 | 32.110000610352 |
| 2025-05-05 | 33.000000000000 |
| 2025-05-02 | 32.889999389648 |
| 2025-05-01 | 32.479999542236 |
| 2025-04-30 | 32.819999694824 |
| 2025-04-29 | 32.709999084473 |
| 2025-04-28 | 32.540000915527 |
| 2025-04-25 | 32.200000762939 |
| 2025-04-24 | 32.029998779297 |
| 2025-04-23 | 31.690000534058 |
| 2025-04-22 | 32.189998626709 |
| 2025-04-21 | 32.189998626709 |
| 2025-04-17 | 32.599998474121 |
| 2025-04-16 | 32.189998626709 |
| 2025-04-15 | 32.450000762939 |
| 2025-04-14 | 32.290000915527 |
| 2025-04-11 | 31.950000762939 |
| 2025-04-10 | 31.209999084473 |
| 2025-04-09 | 32.270000457764 |
| 2025-04-08 | 30.850000381470 |
| 2025-04-07 | 31.030000686646 |
| 2025-04-04 | 31.110000610352 |
| 2025-04-03 | 31.790000915527 |
| 2025-04-02 | 31.280000686646 |
| 2025-04-01 | 31.170000076294 |
| 2025-03-31 | 31.129999160767 |
| 2025-03-28 | 31.370000839233 |
| 2025-03-27 | 31.649999618530 |
| 2025-03-26 | 31.559999465942 |
| 2025-03-25 | 33.759998321533 |
| 2025-03-24 | 33.750000000000 |
| 2025-03-21 | 33.700000762939 |
| 2025-03-20 | 33.500000000000 |
| 2025-03-19 | 33.409999847412 |
| 2025-03-18 | 33.409999847412 |
| 2025-03-17 | 33.020000457764 |
| 2025-03-14 | 32.770000457764 |
| 2025-03-13 | 32.680000305176 |
| 2025-03-12 | 32.849998474121 |
| 2025-03-11 | 32.459999084473 |
| 2025-03-10 | 32.750000000000 |
| 2025-03-07 | 33.009998321533 |
| 2025-03-06 | 33.279998779297 |
| 2025-03-05 | 33.770000457764 |
| 2025-03-04 | 33.319999694824 |
| 2025-03-03 | 33.860000610352 |
| 2025-02-28 | 33.639999389648 |
| 2025-02-27 | 33.369998931885 |
| 2025-02-26 | 33.380001068115 |
| 2025-02-25 | 33.689998626709 |
| 2025-02-24 | 33.799999237061 |
| 2025-02-21 | 33.419998168945 |
| 2025-02-20 | 33.330001831055 |
| 2025-02-19 | 32.590000152588 |
| 2025-02-18 | 32.849998474121 |
| 2025-02-14 | 32.360000610352 |
| 2025-02-13 | 32.459999084473 |
| 2025-02-12 | 32.340000152588 |
| 2025-02-11 | 32.250000000000 |
| 2025-02-10 | 31.719999313354 |
| 2025-02-07 | 31.729999542236 |
| 2025-02-06 | 31.399999618530 |
| 2025-02-05 | 31.450000762939 |
| 2025-02-04 | 31.260000228882 |
| 2025-02-03 | 31.329999923706 |
| 2025-01-31 | 31.579999923706 |
| 2025-01-30 | 31.590000152588 |
| 2025-01-29 | 31.950000762939 |
| 2025-01-28 | 31.940000534058 |
| 2025-01-27 | 31.719999313354 |
| 2025-01-24 | 31.059999465942 |
| 2025-01-23 | 30.620000839233 |
| 2025-01-22 | 30.079999923706 |
| 2025-01-21 | 30.299999237061 |
| 2025-01-17 | 30.750000000000 |
| 2025-01-16 | 30.950000762939 |
| 2025-01-15 | 30.739999771118 |
| 2025-01-14 | 30.030000686646 |
| 2025-01-13 | 29.989999771118 |
| 2025-01-10 | 29.489999771118 |
| 2025-01-08 | 26.200000762939 |
| 2025-01-07 | 26.040000915527 |
| 2025-01-06 | 25.750000000000 |
| 2025-01-03 | 25.840000152588 |
| 2025-01-02 | 25.790000915527 |
| 2024-12-31 | 25.510000228882 |
| 2024-12-30 | 25.319999694824 |
| 2024-12-27 | 25.540000915527 |
| 2024-12-26 | 25.399999618530 |
| 2024-12-24 | 25.229999542236 |
| 2024-12-23 | 25.250000000000 |
| 2024-12-20 | 24.920000076294 |
| 2024-12-19 | 24.280000686646 |
| 2024-12-18 | 24.469999313354 |
| 2024-12-17 | 25.120000839233 |
| 2024-12-16 | 25.000000000000 |
| 2024-12-13 | 24.840000152588 |
| 2024-12-12 | 25.209999084473 |
| 2024-12-11 | 25.200000762939 |
| 2024-12-10 | 25.590000152588 |
| 2024-12-09 | 26.010000228882 |
| 2024-12-06 | 25.909999847412 |
| 2024-12-05 | 26.389999389648 |
| 2024-12-04 | 26.100000381470 |
| 2024-12-03 | 26.340000152588 |
| 2024-12-02 | 26.430000305176 |
| 2024-11-29 | 26.659999847412 |
| 2024-11-27 | 26.600000381470 |
| 2024-11-26 | 26.290000915527 |
| 2024-11-25 | 26.469999313354 |
| 2024-11-22 | 26.430000305176 |
| 2024-11-21 | 26.399999618530 |
| 2024-11-20 | 26.219999313354 |
| 2024-11-19 | 26.010000228882 |
| 2024-11-18 | 25.799999237061 |
| 2024-11-15 | 25.700000762939 |
| 2024-11-14 | 25.579999923706 |
| 2024-11-13 | 25.850000381470 |
| 2024-11-12 | 26.000000000000 |
| 2024-11-11 | 26.360000610352 |
| 2024-11-08 | 26.209999084473 |
| 2024-11-07 | 26.520000457764 |
| 2024-11-06 | 26.639999389648 |
| 2024-11-05 | 27.540000915527 |
| 2024-11-04 | 27.200000762939 |
| 2024-11-01 | 27.100000381470 |
| 2024-10-31 | 27.000000000000 |
| 2024-10-30 | 27.190000534058 |
| 2024-10-29 | 27.149999618530 |
| 2024-10-28 | 27.260000228882 |
| 2024-10-25 | 26.950000762939 |
| 2024-10-24 | 27.280000686646 |
| 2024-10-23 | 27.360000610352 |
| 2024-10-22 | 27.370000839233 |
| 2024-10-21 | 27.750000000000 |
| 2024-10-18 | 27.979999542236 |
| 2024-10-17 | 28.049999237061 |
| 2024-10-16 | 28.219999313354 |
| 2024-10-15 | 27.840000152588 |
| 2024-10-14 | 27.870000839233 |
| 2024-10-11 | 28.020000457764 |
| 2024-10-10 | 27.489999771118 |
| 2024-10-09 | 27.579999923706 |
| 2024-10-08 | 27.360000610352 |
| 2024-10-07 | 27.569999694824 |
| 2024-10-04 | 27.750000000000 |
| 2024-10-03 | 27.750000000000 |
| 2024-10-02 | 28.239999771118 |
| 2024-10-01 | 28.379999160767 |
| 2024-09-30 | 28.290000915527 |
| 2024-09-27 | 28.209999084473 |
| 2024-09-26 | 28.190000534058 |
| 2024-09-25 | 27.649999618530 |
| 2024-09-24 | 27.709999084473 |
| 2024-09-23 | 27.709999084473 |
| 2024-09-20 | 27.540000915527 |
| 2024-09-19 | 27.989999771118 |
| 2024-09-18 | 28.209999084473 |
| 2024-09-17 | 28.239999771118 |
| 2024-09-16 | 28.260000228882 |
| 2024-09-13 | 27.719999313354 |
| 2024-09-12 | 27.549999237061 |
| 2024-09-11 | 27.780000686646 |
| 2024-09-10 | 28.059999465942 |
| 2024-09-09 | 28.110000610352 |
| 2024-09-06 | 28.700000762939 |
| 2024-09-05 | 29.069999694824 |
| 2024-09-04 | 29.270000457764 |
| 2024-09-03 | 28.879999160767 |
| 2024-08-30 | 29.030000686646 |
| 2024-08-29 | 29.129999160767 |
| 2024-08-28 | 28.809999465942 |
| 2024-08-27 | 28.520000457764 |
| 2024-08-26 | 28.409999847412 |
| 2024-08-23 | 28.190000534058 |
| 2024-08-22 | 27.729999542236 |
| 2024-08-21 | 27.600000381470 |
| 2024-08-20 | 27.260000228882 |
| 2024-08-19 | 27.489999771118 |
| 2024-08-16 | 27.170000076294 |
| 2024-08-15 | 27.409999847412 |
| 2024-08-14 | 26.649999618530 |
| 2024-08-13 | 26.860000610352 |
| 2024-08-12 | 26.440000534058 |
| 2024-08-09 | 26.260000228882 |
| 2024-08-08 | 26.149999618530 |
| 2024-08-07 | 27.250000000000 |
| 2024-08-06 | 27.100000381470 |
| 2024-08-05 | 27.459999084473 |
| 2024-08-02 | 28.530000686646 |
| 2024-08-01 | 28.489999771118 |
| 2024-07-31 | 28.170000076294 |
| 2024-07-30 | 28.540000915527 |
| 2024-07-29 | 28.700000762939 |
| 2024-07-26 | 28.790000915527 |
| 2024-07-25 | 28.680000305176 |
| 2024-07-24 | 28.670000076294 |
| 2024-07-23 | 28.489999771118 |
| 2024-07-22 | 28.469999313354 |
| 2024-07-19 | 28.139999389648 |
| 2024-07-18 | 28.329999923706 |
| 2024-07-17 | 28.100000381470 |
| 2024-07-16 | 27.690000534058 |
| 2024-07-15 | 26.649999618530 |
| 2024-07-12 | 26.770000457764 |
| 2024-07-11 | 26.729999542236 |
| 2024-07-10 | 25.729999542236 |
| 2024-07-09 | 25.629999160767 |
| 2024-07-08 | 25.709999084473 |
| 2024-07-05 | 25.670000076294 |
| 2024-07-03 | 25.920000076294 |
| 2024-07-02 | 25.879999160767 |
| 2024-07-01 | 26.190000534058 |
| 2024-06-28 | 26.370000839233 |
| 2024-06-27 | 26.670000076294 |
| 2024-06-26 | 26.579999923706 |
| 2024-06-25 | 26.899999618530 |
| 2024-06-24 | 27.110000610352 |
| 2024-06-21 | 26.909999847412 |
| 2024-06-20 | 26.629999160767 |
| 2024-06-18 | 26.260000228882 |
| 2024-06-17 | 26.610000610352 |
| 2024-06-14 | 26.920000076294 |
| 2024-06-13 | 27.200000762939 |
| 2024-06-12 | 27.200000762939 |
| 2024-06-11 | 27.420000076294 |
| 2024-06-10 | 27.389999389648 |
| 2024-06-07 | 27.459999084473 |
| 2024-06-06 | 27.090000152588 |