正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 158.210010000000 |
| 2026-10-26 | 150.480000000000 |
| 2026-10-23 | 147.920000000000 |
| 2026-10-22 | 148.710010000000 |
| 2026-10-21 | 158.780000000000 |
| 2026-10-20 | 156.029999000000 |
| 2026-10-19 | 157.530000000000 |
| 2026-10-16 | 154.009994500000 |
| 2026-10-15 | 156.130000000000 |
| 2026-10-14 | 157.059998000000 |
| 2026-10-13 | 163.280000000000 |
| 2026-10-12 | 163.149990000000 |
| 2026-10-09 | 165.029999000000 |
| 2026-10-08 | 160.009994500000 |
| 2026-10-07 | 164.170000000000 |
| 2026-10-06 | 166.360000000000 |
| 2026-10-05 | 161.259990000000 |
| 2026-10-02 | 159.870000000000 |
| 2026-10-01 | 156.570010000000 |
| 2026-09-30 | 155.110000000000 |
| 2026-09-29 | 155.890000000000 |
| 2026-09-28 | 156.480000000000 |
| 2026-09-25 | 156.179990000000 |
| 2026-09-24 | 151.110000000000 |
| 2026-09-23 | 152.420000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rrx.1d | ohlc | 1d | USD |
| market.stock:us:rrx.1w | ohlc | 1w | USD |
| 2026-09-22 | 152.649990000000 |
| 2026-09-21 | 150.730000000000 |
| 2026-09-18 | 148.050003000000 |
| 2026-09-17 | 147.940000000000 |
| 2026-09-16 | 149.200000000000 |
| 2026-09-15 | 152.450000000000 |
| 2026-09-14 | 153.870000000000 |
| 2026-09-11 | 162.289990000000 |
| 2026-09-10 | 156.520000000000 |
| 2026-09-09 | 159.610000000000 |
| 2026-09-08 | 163.730000000000 |
| 2026-09-04 | 162.860000000000 |
| 2026-09-03 | 162.610000000000 |
| 2026-09-02 | 160.770000000000 |
| 2026-09-01 | 157.009994500000 |
| 2026-08-31 | 158.450000000000 |
| 2026-08-28 | 157.429990000000 |
| 2026-08-27 | 163.920000000000 |
| 2026-08-26 | 165.270000000000 |
| 2026-08-25 | 162.179990000000 |
| 2026-08-24 | 162.720001220703 |
| 2026-08-21 | 166.149993896484 |
| 2026-08-20 | 165.850006103516 |
| 2026-08-19 | 169.490005493164 |
| 2026-08-18 | 171.880004882813 |
| 2026-08-17 | 174.520004272461 |
| 2026-08-14 | 175.490005493164 |
| 2026-08-13 | 170.580001831055 |
| 2026-08-12 | 172.899990000000 |
| 2026-08-11 | 172.550000000000 |
| 2026-08-10 | 173.419998168945 |
| 2026-08-07 | 178.000000000000 |
| 2026-08-06 | 179.020004000000 |
| 2026-08-05 | 183.240010000000 |
| 2026-08-04 | 220.039993286133 |
| 2026-08-03 | 211.210010000000 |
| 2026-07-31 | 205.229995727539 |
| 2026-07-30 | 202.590000000000 |
| 2026-07-29 | 187.600010000000 |
| 2026-07-28 | 202.929992675781 |
| 2026-07-27 | 210.869995117188 |
| 2026-07-24 | 212.740005493164 |
| 2026-07-23 | 214.029998779297 |
| 2026-07-22 | 214.789993286133 |
| 2026-07-21 | 213.309997558594 |
| 2026-07-20 | 205.580001831055 |
| 2026-07-17 | 206.809997558594 |
| 2026-07-16 | 212.000000000000 |
| 2026-07-15 | 213.309997558594 |
| 2026-07-14 | 211.200000000000 |
| 2026-07-13 | 208.449996948242 |
| 2026-07-10 | 214.899993896484 |
| 2026-07-09 | 208.059997558594 |
| 2026-07-08 | 208.440002441406 |
| 2026-07-07 | 211.630004882813 |
| 2026-07-06 | 217.910003662109 |
| 2026-07-02 | 218.449996948242 |
| 2026-07-01 | 229.360000610352 |
| 2026-06-30 | 238.190002441406 |
| 2026-06-29 | 219.880004882813 |
| 2026-06-26 | 219.750000000000 |
| 2026-06-25 | 227.179992675781 |
| 2026-06-24 | 218.750000000000 |
| 2026-06-23 | 218.179992675781 |
| 2026-06-22 | 231.279998779297 |
| 2026-06-18 | 226.779998779297 |
| 2026-06-17 | 221.520004272461 |
| 2026-06-16 | 222.529998779297 |
| 2026-06-15 | 218.850006103516 |
| 2026-06-12 | 212.309997558594 |
| 2026-06-11 | 211.240005493164 |
| 2026-06-10 | 200.449996948242 |
| 2026-06-09 | 213.300003051758 |
| 2026-06-08 | 210.279998779297 |
| 2026-06-05 | 204.399993896484 |
| 2026-06-04 | 213.860000610352 |
| 2026-06-03 | 215.270004272461 |
| 2026-06-02 | 213.979995727539 |
| 2026-06-01 | 202.089996337891 |
| 2026-05-29 | 201.759994506836 |
| 2026-05-28 | 202.850006103516 |
| 2026-05-27 | 206.009994506836 |
| 2026-05-26 | 209.850006103516 |
| 2026-05-22 | 200.779998779297 |
| 2026-05-21 | 196.389999389648 |
| 2026-05-20 | 195.190002441406 |
| 2026-05-19 | 186.490005493164 |
| 2026-05-18 | 188.220001220703 |
| 2026-05-15 | 197.160003662109 |
| 2026-05-14 | 207.380004882813 |
| 2026-05-13 | 205.720001220703 |
| 2026-05-12 | 209.779998779297 |
| 2026-05-11 | 211.330001831055 |
| 2026-05-08 | 214.360000610352 |
| 2026-05-07 | 206.259994506836 |
| 2026-05-06 | 231.369995117188 |
| 2026-05-05 | 222.020004272461 |
| 2026-05-04 | 212.490005493164 |
| 2026-05-01 | 213.020004272461 |
| 2026-04-30 | 215.029998779297 |
| 2026-04-29 | 203.820007324219 |
| 2026-04-28 | 209.559997558594 |
| 2026-04-27 | 213.279998779297 |
| 2026-04-24 | 212.250000000000 |
| 2026-04-23 | 213.470001220703 |
| 2026-04-22 | 211.139999389648 |
| 2026-04-21 | 209.759994506836 |
| 2026-04-20 | 207.960006713867 |
| 2026-04-17 | 205.399993896484 |
| 2026-04-16 | 196.070007324219 |
| 2026-04-15 | 193.410003662109 |
| 2026-04-14 | 209.350006103516 |
| 2026-04-13 | 210.009994506836 |
| 2026-04-10 | 208.330001831055 |
| 2026-04-09 | 207.649993896484 |
| 2026-04-08 | 204.149993896484 |
| 2026-04-07 | 185.380004882813 |
| 2026-04-06 | 185.330001831055 |
| 2026-04-02 | 183.990005493164 |
| 2026-04-01 | 191.380004882813 |
| 2026-03-31 | 187.259994506836 |
| 2026-03-30 | 178.190002441406 |
| 2026-03-27 | 183.419998168945 |
| 2026-03-26 | 187.389999389648 |
| 2026-03-25 | 195.130004882813 |
| 2026-03-24 | 189.490005493164 |
| 2026-03-23 | 183.940002441406 |
| 2026-03-20 | 175.399993896484 |
| 2026-03-19 | 185.410003662109 |
| 2026-03-18 | 185.250000000000 |
| 2026-03-17 | 190.399993896484 |
| 2026-03-16 | 188.440002441406 |
| 2026-03-13 | 186.220001220703 |
| 2026-03-12 | 187.630004882813 |
| 2026-03-11 | 202.399993896484 |
| 2026-03-10 | 201.399993896484 |
| 2026-03-09 | 195.990005493164 |
| 2026-03-06 | 186.500000000000 |
| 2026-03-05 | 198.940002441406 |
| 2026-03-04 | 209.509994506836 |
| 2026-03-03 | 214.850006103516 |
| 2026-03-02 | 222.059997558594 |
| 2026-02-27 | 220.979995727539 |
| 2026-02-26 | 220.800003051758 |
| 2026-02-25 | 220.399993896484 |
| 2026-02-24 | 223.690002441406 |
| 2026-02-23 | 218.210006713867 |
| 2026-02-20 | 215.360000610352 |
| 2026-02-19 | 213.710006713867 |
| 2026-02-18 | 218.460006713867 |
| 2026-02-17 | 219.050003051758 |
| 2026-02-13 | 220.190002441406 |
| 2026-02-12 | 213.580001831055 |
| 2026-02-11 | 224.080001831055 |
| 2026-02-10 | 222.740005493164 |
| 2026-02-09 | 216.589996337891 |
| 2026-02-06 | 211.800003051758 |
| 2026-02-05 | 200.000000000000 |
| 2026-02-04 | 178.300003051758 |
| 2026-02-03 | 171.160003662109 |
| 2026-02-02 | 170.119995117188 |
| 2026-01-30 | 161.500000000000 |
| 2026-01-29 | 162.059997558594 |
| 2026-01-28 | 156.740005493164 |
| 2026-01-27 | 154.589996337891 |
| 2026-01-26 | 152.779998779297 |
| 2026-01-23 | 156.080001831055 |
| 2026-01-22 | 158.919998168945 |
| 2026-01-21 | 158.639999389648 |
| 2026-01-20 | 152.259994506836 |
| 2026-01-16 | 160.110000610352 |
| 2026-01-15 | 158.160003662109 |
| 2026-01-14 | 155.289993286133 |
| 2026-01-13 | 153.990005493164 |
| 2026-01-12 | 152.190002441406 |
| 2026-01-09 | 152.649993896484 |
| 2026-01-08 | 154.270004272461 |
| 2026-01-07 | 150.429992675781 |
| 2026-01-06 | 157.630004882813 |
| 2026-01-05 | 148.789993286133 |
| 2026-01-02 | 146.100006103516 |
| 2025-12-31 | 140.320007324219 |
| 2025-12-30 | 142.389999389648 |
| 2025-12-29 | 143.539993286133 |
| 2025-12-26 | 145.240005493164 |
| 2025-12-24 | 145.110000610352 |
| 2025-12-23 | 144.100006103516 |
| 2025-12-22 | 143.179992675781 |
| 2025-12-19 | 139.990005493164 |
| 2025-12-18 | 140.929992675781 |
| 2025-12-17 | 141.630004882813 |
| 2025-12-16 | 144.210006713867 |
| 2025-12-15 | 148.039993286133 |
| 2025-12-12 | 150.160003662109 |
| 2025-12-11 | 152.660003662109 |
| 2025-12-10 | 153.339996337891 |
| 2025-12-09 | 148.850006103516 |
| 2025-12-08 | 146.100006103516 |
| 2025-12-05 | 145.630004882813 |
| 2025-12-04 | 141.440002441406 |
| 2025-12-03 | 137.990005493164 |
| 2025-12-02 | 143.369995117188 |
| 2025-12-01 | 144.990005493164 |
| 2025-11-28 | 145.990005493164 |
| 2025-11-26 | 145.649993896484 |
| 2025-11-25 | 147.149993896484 |
| 2025-11-24 | 142.919998168945 |
| 2025-11-21 | 137.339996337891 |
| 2025-11-20 | 128.750000000000 |
| 2025-11-19 | 130.990005493164 |
| 2025-11-18 | 129.990005493164 |
| 2025-11-17 | 129.580001831055 |
| 2025-11-14 | 137.380004882813 |
| 2025-11-13 | 137.550003051758 |
| 2025-11-12 | 137.979995727539 |
| 2025-11-11 | 132.770004272461 |
| 2025-11-10 | 134.169998168945 |
| 2025-11-07 | 135.960006713867 |
| 2025-11-06 | 135.360000610352 |
| 2025-11-05 | 137.649993896484 |
| 2025-11-04 | 135.199996948242 |
| 2025-11-03 | 136.949996948242 |
| 2025-10-31 | 140.889999389648 |
| 2025-10-30 | 145.070007324219 |
| 2025-10-29 | 150.630004882813 |
| 2025-10-28 | 144.710006713867 |
| 2025-10-27 | 146.500000000000 |
| 2025-10-24 | 147.309997558594 |
| 2025-10-23 | 147.399993896484 |
| 2025-10-22 | 141.199996948242 |
| 2025-10-21 | 146.919998168945 |
| 2025-10-20 | 145.039993286133 |
| 2025-10-17 | 140.440002441406 |
| 2025-10-16 | 143.789993286133 |
| 2025-10-15 | 145.429992675781 |
| 2025-10-14 | 143.139999389648 |
| 2025-10-13 | 139.259994506836 |
| 2025-10-10 | 134.740005493164 |
| 2025-10-09 | 145.220001220703 |
| 2025-10-08 | 147.539993286133 |
| 2025-10-07 | 143.960006713867 |
| 2025-10-06 | 150.059997558594 |
| 2025-10-03 | 147.940002441406 |
| 2025-10-02 | 143.660003662109 |
| 2025-10-01 | 143.179992675781 |
| 2025-09-30 | 143.440002441406 |
| 2025-09-29 | 144.369995117188 |
| 2025-09-26 | 143.910003662109 |
| 2025-09-25 | 141.000000000000 |
| 2025-09-24 | 142.979995727539 |
| 2025-09-23 | 144.279998779297 |
| 2025-09-22 | 144.169998168945 |
| 2025-09-19 | 143.449996948242 |
| 2025-09-18 | 144.419998168945 |
| 2025-09-17 | 140.330001831055 |
| 2025-09-16 | 141.279998779297 |
| 2025-09-15 | 141.070007324219 |
| 2025-09-12 | 138.860000610352 |
| 2025-09-11 | 144.929992675781 |
| 2025-09-10 | 141.429992675781 |
| 2025-09-09 | 142.389999389648 |
| 2025-09-08 | 143.720001220703 |
| 2025-09-05 | 145.559997558594 |
| 2025-09-04 | 147.289993286133 |
| 2025-09-03 | 142.179992675781 |
| 2025-09-02 | 146.149993896484 |
| 2025-08-29 | 149.330001831055 |
| 2025-08-28 | 152.910003662109 |
| 2025-08-27 | 152.720001220703 |
| 2025-08-26 | 151.220001220703 |
| 2025-08-25 | 153.000000000000 |
| 2025-08-22 | 154.240005493164 |
| 2025-08-21 | 143.729995727539 |
| 2025-08-20 | 144.869995117188 |
| 2025-08-19 | 148.470001220703 |
| 2025-08-18 | 146.660003662109 |
| 2025-08-15 | 145.580001831055 |
| 2025-08-14 | 148.220001220703 |
| 2025-08-13 | 154.570007324219 |
| 2025-08-12 | 142.990005493164 |
| 2025-08-11 | 137.949996948242 |
| 2025-08-08 | 139.000000000000 |
| 2025-08-07 | 141.009994506836 |
| 2025-08-06 | 145.639999389648 |
| 2025-08-05 | 145.320007324219 |
| 2025-08-04 | 147.509994506836 |
| 2025-08-01 | 149.190002441406 |
| 2025-07-31 | 152.880004882813 |
| 2025-07-30 | 153.619995117188 |
| 2025-07-29 | 156.190002441406 |
| 2025-07-28 | 159.910003662109 |
| 2025-07-25 | 157.199996948242 |
| 2025-07-24 | 154.440002441406 |
| 2025-07-23 | 153.320007324219 |
| 2025-07-22 | 149.229995727539 |
| 2025-07-21 | 148.759994506836 |
| 2025-07-18 | 152.250000000000 |
| 2025-07-17 | 152.320007324219 |
| 2025-07-16 | 145.949996948242 |
| 2025-07-15 | 145.630004882813 |
| 2025-07-14 | 146.330001831055 |
| 2025-07-11 | 151.889999389648 |
| 2025-07-10 | 151.679992675781 |
| 2025-07-09 | 150.649993896484 |
| 2025-07-08 | 149.520004272461 |
| 2025-07-07 | 149.020004272461 |
| 2025-07-03 | 151.699996948242 |
| 2025-07-02 | 151.770004272461 |
| 2025-07-01 | 146.699996948242 |
| 2025-06-30 | 144.960006713867 |
| 2025-06-27 | 146.509994506836 |
| 2025-06-26 | 147.000000000000 |
| 2025-06-25 | 143.630004882813 |
| 2025-06-24 | 145.130004882813 |
| 2025-06-23 | 141.009994506836 |
| 2025-06-20 | 139.679992675781 |
| 2025-06-18 | 139.679992675781 |
| 2025-06-17 | 138.979995727539 |
| 2025-06-16 | 142.210006713867 |
| 2025-06-13 | 137.690002441406 |
| 2025-06-12 | 141.669998168945 |
| 2025-06-11 | 143.869995117188 |
| 2025-06-10 | 143.949996948242 |
| 2025-06-09 | 142.089996337891 |
| 2025-06-06 | 139.839996337891 |
| 2025-06-05 | 138.419998168945 |
| 2025-06-04 | 136.300003051758 |
| 2025-06-03 | 136.029998779297 |
| 2025-06-02 | 131.779998779297 |
| 2025-05-30 | 133.440002441406 |
| 2025-05-29 | 137.350006103516 |
| 2025-05-28 | 136.940002441406 |
| 2025-05-27 | 139.570007324219 |
| 2025-05-23 | 134.380004882813 |
| 2025-05-22 | 135.000000000000 |
| 2025-05-21 | 134.660003662109 |
| 2025-05-20 | 140.679992675781 |
| 2025-05-19 | 141.300003051758 |
| 2025-05-16 | 141.429992675781 |
| 2025-05-15 | 139.699996948242 |
| 2025-05-14 | 142.320007324219 |
| 2025-05-13 | 144.339996337891 |
| 2025-05-12 | 145.050003051758 |
| 2025-05-09 | 134.220001220703 |
| 2025-05-08 | 132.190002441406 |
| 2025-05-07 | 129.899993896484 |
| 2025-05-06 | 125.239997863770 |
| 2025-05-05 | 110.279998779297 |
| 2025-05-02 | 111.730003356934 |
| 2025-05-01 | 107.319999694824 |
| 2025-04-30 | 105.839996337891 |
| 2025-04-29 | 106.910003662109 |
| 2025-04-28 | 106.029998779297 |
| 2025-04-25 | 107.019996643066 |
| 2025-04-24 | 106.339996337891 |
| 2025-04-23 | 102.589996337891 |
| 2025-04-22 | 101.199996948242 |
| 2025-04-21 | 97.269996643066 |
| 2025-04-17 | 98.389999389648 |
| 2025-04-16 | 96.639999389648 |
| 2025-04-15 | 98.959999084473 |
| 2025-04-14 | 100.470001220703 |
| 2025-04-11 | 99.290000915527 |
| 2025-04-10 | 96.680000305176 |
| 2025-04-09 | 107.199996948242 |
| 2025-04-08 | 94.059997558594 |
| 2025-04-07 | 95.779998779297 |
| 2025-04-04 | 98.849998474121 |
| 2025-04-03 | 102.709999084473 |
| 2025-04-02 | 121.510002136230 |
| 2025-04-01 | 114.720001220703 |
| 2025-03-31 | 113.849998474121 |
| 2025-03-28 | 118.029998779297 |
| 2025-03-27 | 120.790000915527 |
| 2025-03-26 | 122.919998168945 |
| 2025-03-25 | 124.879997253418 |
| 2025-03-24 | 124.400001525879 |
| 2025-03-21 | 120.739997863770 |
| 2025-03-20 | 123.529998779297 |
| 2025-03-19 | 123.309997558594 |
| 2025-03-18 | 118.769996643066 |
| 2025-03-17 | 118.410003662109 |
| 2025-03-14 | 116.720001220703 |
| 2025-03-13 | 114.889999389648 |
| 2025-03-12 | 118.709999084473 |
| 2025-03-11 | 118.510002136230 |
| 2025-03-10 | 117.339996337891 |
| 2025-03-07 | 122.620002746582 |
| 2025-03-06 | 123.589996337891 |
| 2025-03-05 | 124.019996643066 |
| 2025-03-04 | 120.010002136230 |
| 2025-03-03 | 123.709999084473 |
| 2025-02-28 | 129.399993896484 |
| 2025-02-27 | 129.940002441406 |
| 2025-02-26 | 134.490005493164 |
| 2025-02-25 | 133.160003662109 |
| 2025-02-24 | 133.369995117188 |
| 2025-02-21 | 134.649993896484 |
| 2025-02-20 | 136.050003051758 |
| 2025-02-19 | 135.970001220703 |
| 2025-02-18 | 136.500000000000 |
| 2025-02-14 | 137.169998168945 |
| 2025-02-13 | 136.410003662109 |
| 2025-02-12 | 138.380004882813 |
| 2025-02-11 | 135.619995117188 |
| 2025-02-10 | 136.500000000000 |
| 2025-02-07 | 139.039993286133 |
| 2025-02-06 | 142.869995117188 |
| 2025-02-05 | 155.070007324219 |
| 2025-02-04 | 154.889999389648 |
| 2025-02-03 | 151.880004882813 |
| 2025-01-31 | 158.729995727539 |
| 2025-01-30 | 163.050003051758 |
| 2025-01-29 | 160.690002441406 |
| 2025-01-28 | 160.830001831055 |
| 2025-01-27 | 162.919998168945 |
| 2025-01-24 | 165.440002441406 |
| 2025-01-23 | 167.100006103516 |
| 2025-01-22 | 162.149993896484 |
| 2025-01-21 | 162.059997558594 |
| 2025-01-17 | 156.500000000000 |
| 2025-01-16 | 158.460006713867 |
| 2025-01-15 | 157.350006103516 |
| 2025-01-14 | 155.410003662109 |
| 2025-01-13 | 151.800003051758 |
| 2025-01-10 | 149.229995727539 |
| 2025-01-08 | 155.190002441406 |
| 2025-01-07 | 156.179992675781 |
| 2025-01-06 | 158.970001220703 |
| 2025-01-03 | 158.679992675781 |
| 2025-01-02 | 153.279998779297 |
| 2024-12-31 | 155.130004882813 |
| 2024-12-30 | 153.559997558594 |
| 2024-12-27 | 156.500000000000 |
| 2024-12-26 | 159.440002441406 |
| 2024-12-24 | 158.550003051758 |
| 2024-12-23 | 156.149993896484 |
| 2024-12-20 | 155.960006713867 |
| 2024-12-19 | 156.020004272461 |
| 2024-12-18 | 156.529998779297 |
| 2024-12-17 | 162.509994506836 |
| 2024-12-16 | 165.899993896484 |
| 2024-12-13 | 168.880004882813 |
| 2024-12-12 | 171.440002441406 |
| 2024-12-11 | 170.029998779297 |
| 2024-12-10 | 168.179992675781 |
| 2024-12-09 | 170.449996948242 |
| 2024-12-06 | 170.449996948242 |
| 2024-12-05 | 169.009994506836 |
| 2024-12-04 | 172.919998168945 |
| 2024-12-03 | 174.779998779297 |
| 2024-12-02 | 174.520004272461 |
| 2024-11-29 | 172.710006713867 |
| 2024-11-27 | 169.660003662109 |
| 2024-11-26 | 171.970001220703 |
| 2024-11-25 | 182.220001220703 |
| 2024-11-22 | 177.369995117188 |
| 2024-11-21 | 173.740005493164 |
| 2024-11-20 | 171.199996948242 |
| 2024-11-19 | 172.020004272461 |
| 2024-11-18 | 172.500000000000 |
| 2024-11-15 | 169.729995727539 |
| 2024-11-14 | 172.490005493164 |
| 2024-11-13 | 172.149993896484 |
| 2024-11-12 | 170.539993286133 |
| 2024-11-11 | 176.300003051758 |
| 2024-11-08 | 175.059997558594 |
| 2024-11-07 | 178.919998168945 |
| 2024-11-06 | 181.600006103516 |
| 2024-11-05 | 167.970001220703 |
| 2024-11-04 | 170.220001220703 |
| 2024-11-01 | 169.020004272461 |
| 2024-10-31 | 166.539993286133 |
| 2024-10-30 | 169.050003051758 |
| 2024-10-29 | 169.419998168945 |
| 2024-10-28 | 170.860000610352 |
| 2024-10-25 | 166.429992675781 |
| 2024-10-24 | 168.050003051758 |
| 2024-10-23 | 167.990005493164 |
| 2024-10-22 | 169.779998779297 |
| 2024-10-21 | 172.979995727539 |
| 2024-10-18 | 177.080001831055 |
| 2024-10-17 | 176.539993286133 |
| 2024-10-16 | 177.759994506836 |
| 2024-10-15 | 174.259994506836 |
| 2024-10-14 | 177.389999389648 |
| 2024-10-11 | 171.220001220703 |
| 2024-10-10 | 163.960006713867 |
| 2024-10-09 | 166.770004272461 |
| 2024-10-08 | 165.490005493164 |
| 2024-10-07 | 169.350006103516 |
| 2024-10-04 | 167.809997558594 |
| 2024-10-03 | 163.850006103516 |
| 2024-10-02 | 164.610000610352 |
| 2024-10-01 | 163.720001220703 |
| 2024-09-30 | 165.880004882813 |
| 2024-09-27 | 167.179992675781 |
| 2024-09-26 | 169.009994506836 |
| 2024-09-25 | 164.830001831055 |
| 2024-09-24 | 168.479995727539 |
| 2024-09-23 | 167.809997558594 |
| 2024-09-20 | 169.669998168945 |
| 2024-09-19 | 174.250000000000 |
| 2024-09-18 | 165.720001220703 |
| 2024-09-17 | 163.750000000000 |
| 2024-09-16 | 155.809997558594 |
| 2024-09-13 | 155.050003051758 |
| 2024-09-12 | 148.850006103516 |
| 2024-09-11 | 148.580001831055 |
| 2024-09-10 | 147.520004272461 |
| 2024-09-09 | 147.940002441406 |
| 2024-09-06 | 149.000000000000 |
| 2024-09-05 | 151.979995727539 |
| 2024-09-04 | 150.750000000000 |
| 2024-09-03 | 156.729995727539 |
| 2024-08-30 | 167.809997558594 |
| 2024-08-29 | 165.229995727539 |
| 2024-08-28 | 163.759994506836 |
| 2024-08-27 | 165.779998779297 |
| 2024-08-26 | 166.410003662109 |
| 2024-08-23 | 167.880004882813 |
| 2024-08-22 | 160.119995117188 |
| 2024-08-21 | 160.649993896484 |
| 2024-08-20 | 157.539993286133 |
| 2024-08-19 | 159.759994506836 |
| 2024-08-16 | 157.759994506836 |
| 2024-08-15 | 157.789993286133 |
| 2024-08-14 | 154.899993896484 |
| 2024-08-13 | 154.869995117188 |
| 2024-08-12 | 151.110000610352 |
| 2024-08-09 | 153.440002441406 |
| 2024-08-08 | 155.809997558594 |
| 2024-08-07 | 148.830001831055 |
| 2024-08-06 | 149.320007324219 |
| 2024-08-05 | 146.710006713867 |
| 2024-08-02 | 151.039993286133 |
| 2024-08-01 | 162.960006713867 |
| 2024-07-31 | 160.679992675781 |
| 2024-07-30 | 158.460006713867 |
| 2024-07-29 | 155.759994506836 |
| 2024-07-26 | 155.490005493164 |
| 2024-07-25 | 150.910003662109 |
| 2024-07-24 | 145.750000000000 |
| 2024-07-23 | 152.020004272461 |
| 2024-07-22 | 152.619995117188 |
| 2024-07-19 | 148.350006103516 |
| 2024-07-18 | 149.429992675781 |
| 2024-07-17 | 151.440002441406 |
| 2024-07-16 | 158.059997558594 |
| 2024-07-15 | 150.210006713867 |
| 2024-07-12 | 145.529998779297 |
| 2024-07-11 | 141.529998779297 |
| 2024-07-10 | 137.419998168945 |
| 2024-07-09 | 133.529998779297 |
| 2024-07-08 | 135.970001220703 |
| 2024-07-05 | 132.759994506836 |
| 2024-07-03 | 135.649993896484 |
| 2024-07-02 | 133.860000610352 |
| 2024-07-01 | 132.179992675781 |
| 2024-06-28 | 135.220001220703 |
| 2024-06-27 | 136.429992675781 |
| 2024-06-26 | 136.830001831055 |
| 2024-06-25 | 137.649993896484 |
| 2024-06-24 | 142.600006103516 |
| 2024-06-21 | 141.119995117188 |
| 2024-06-20 | 140.399993896484 |
| 2024-06-18 | 142.529998779297 |
| 2024-06-17 | 139.580001831055 |
| 2024-06-14 | 138.520004272461 |
| 2024-06-13 | 142.740005493164 |
| 2024-06-12 | 145.509994506836 |
| 2024-06-11 | 141.759994506836 |
| 2024-06-10 | 142.550003051758 |
| 2024-06-07 | 141.320007324219 |
| 2024-06-06 | 140.139999389648 |