正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 15.410000000000 |
| 2026-10-26 | 16.300000000000 |
| 2026-10-23 | 15.900000000000 |
| 2026-10-22 | 16.360000000000 |
| 2026-10-21 | 16.850000000000 |
| 2026-10-20 | 17.840000000000 |
| 2026-10-19 | 18.010000000000 |
| 2026-10-16 | 18.520000000000 |
| 2026-10-15 | 18.960000000000 |
| 2026-10-14 | 18.490000000000 |
| 2026-10-13 | 19.070000000000 |
| 2026-10-12 | 18.710000000000 |
| 2026-10-09 | 18.900000000000 |
| 2026-10-08 | 20.320000000000 |
| 2026-10-07 | 20.240000000000 |
| 2026-10-06 | 20.560000000000 |
| 2026-10-05 | 20.990000000000 |
| 2026-10-02 | 20.010000000000 |
| 2026-10-01 | 19.950000000000 |
| 2026-09-30 | 20.330000000000 |
| 2026-09-29 | 19.660000000000 |
| 2026-09-28 | 19.550000000000 |
| 2026-09-25 | 19.870000000000 |
| 2026-09-24 | 19.540000000000 |
| 2026-09-23 | 20.560000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rsi.1d | ohlc | 1d | USD |
| market.stock:us:rsi.1w | ohlc | 1w | USD |
| 2026-09-22 | 21.220000000000 |
| 2026-09-21 | 21.570000000000 |
| 2026-09-18 | 23.300000000000 |
| 2026-09-17 | 25.250000000000 |
| 2026-09-16 | 25.890000000000 |
| 2026-09-15 | 26.070000000000 |
| 2026-09-14 | 26.220000000000 |
| 2026-09-11 | 26.430000000000 |
| 2026-09-10 | 26.360000000000 |
| 2026-09-09 | 26.720000000000 |
| 2026-09-08 | 27.020000000000 |
| 2026-09-04 | 26.680000000000 |
| 2026-09-03 | 26.770000000000 |
| 2026-09-02 | 26.170000000000 |
| 2026-09-01 | 25.750000000000 |
| 2026-08-31 | 25.760000000000 |
| 2026-08-28 | 26.410000000000 |
| 2026-08-27 | 26.200000000000 |
| 2026-08-26 | 26.380000000000 |
| 2026-08-25 | 26.049999000000 |
| 2026-08-24 | 26.420000076294 |
| 2026-08-21 | 25.799999237061 |
| 2026-08-20 | 25.610000000000 |
| 2026-08-19 | 25.720000000000 |
| 2026-08-18 | 24.550000000000 |
| 2026-08-17 | 25.450000762939 |
| 2026-08-14 | 25.579999923706 |
| 2026-08-13 | 24.610000000000 |
| 2026-08-12 | 24.280000686646 |
| 2026-08-11 | 25.150000000000 |
| 2026-08-10 | 24.720000000000 |
| 2026-08-07 | 24.879999160767 |
| 2026-08-06 | 25.079999923706 |
| 2026-08-05 | 25.920000076294 |
| 2026-08-04 | 28.390000000000 |
| 2026-08-03 | 28.159999847412 |
| 2026-07-31 | 26.909999847412 |
| 2026-07-30 | 26.760000228882 |
| 2026-07-29 | 30.770000000000 |
| 2026-07-28 | 30.690000534058 |
| 2026-07-27 | 31.620000000000 |
| 2026-07-24 | 31.430000305176 |
| 2026-07-23 | 31.320000000000 |
| 2026-07-22 | 31.210000000000 |
| 2026-07-21 | 33.650001525879 |
| 2026-07-20 | 34.520000457764 |
| 2026-07-17 | 32.500000000000 |
| 2026-07-16 | 32.799999237061 |
| 2026-07-15 | 32.930000000000 |
| 2026-07-14 | 33.510000000000 |
| 2026-07-13 | 34.180000000000 |
| 2026-07-10 | 33.400001525879 |
| 2026-07-09 | 32.630001068115 |
| 2026-07-08 | 32.740001678467 |
| 2026-07-07 | 32.310001373291 |
| 2026-07-06 | 32.220001220703 |
| 2026-07-02 | 31.680000305176 |
| 2026-07-01 | 31.260000228882 |
| 2026-06-30 | 29.739999771118 |
| 2026-06-29 | 31.319999694824 |
| 2026-06-26 | 31.559999465942 |
| 2026-06-25 | 30.360000610352 |
| 2026-06-24 | 29.829999923706 |
| 2026-06-23 | 29.510000228882 |
| 2026-06-22 | 30.520000457764 |
| 2026-06-18 | 29.090000152588 |
| 2026-06-17 | 28.280000686646 |
| 2026-06-16 | 29.020000457764 |
| 2026-06-15 | 30.120000839233 |
| 2026-06-12 | 29.600000381470 |
| 2026-06-11 | 29.309999465942 |
| 2026-06-10 | 28.819999694824 |
| 2026-06-09 | 27.590000152588 |
| 2026-06-08 | 26.139999389648 |
| 2026-06-05 | 26.139999389648 |
| 2026-06-04 | 26.229999542236 |
| 2026-06-03 | 25.420000076294 |
| 2026-06-02 | 25.430000305176 |
| 2026-06-01 | 25.389999389648 |
| 2026-05-29 | 25.340000152588 |
| 2026-05-28 | 26.370000839233 |
| 2026-05-27 | 27.079999923706 |
| 2026-05-26 | 26.139999389648 |
| 2026-05-22 | 27.059999465942 |
| 2026-05-21 | 27.399999618530 |
| 2026-05-20 | 27.649999618530 |
| 2026-05-19 | 28.000000000000 |
| 2026-05-18 | 27.670000076294 |
| 2026-05-15 | 26.770000457764 |
| 2026-05-14 | 27.170000076294 |
| 2026-05-13 | 27.010000228882 |
| 2026-05-12 | 27.510000228882 |
| 2026-05-11 | 28.129999160767 |
| 2026-05-08 | 27.739999771118 |
| 2026-05-07 | 27.899999618530 |
| 2026-05-06 | 27.860000610352 |
| 2026-05-05 | 29.170000076294 |
| 2026-05-04 | 27.750000000000 |
| 2026-05-01 | 28.329999923706 |
| 2026-04-30 | 28.100000381470 |
| 2026-04-29 | 27.979999542236 |
| 2026-04-28 | 24.000000000000 |
| 2026-04-27 | 24.280000686646 |
| 2026-04-24 | 23.649999618530 |
| 2026-04-23 | 23.319999694824 |
| 2026-04-22 | 23.110000610352 |
| 2026-04-21 | 23.239999771118 |
| 2026-04-20 | 22.969999313354 |
| 2026-04-17 | 22.889999389648 |
| 2026-04-16 | 22.670000076294 |
| 2026-04-15 | 22.799999237061 |
| 2026-04-14 | 22.329999923706 |
| 2026-04-13 | 21.430000305176 |
| 2026-04-10 | 21.090000152588 |
| 2026-04-09 | 21.409999847412 |
| 2026-04-08 | 22.209999084473 |
| 2026-04-07 | 22.059999465942 |
| 2026-04-06 | 22.120000839233 |
| 2026-04-02 | 22.680000305176 |
| 2026-04-01 | 21.940000534058 |
| 2026-03-31 | 21.750000000000 |
| 2026-03-30 | 20.700000762939 |
| 2026-03-27 | 20.979999542236 |
| 2026-03-26 | 21.450000762939 |
| 2026-03-25 | 21.920000076294 |
| 2026-03-24 | 22.159999847412 |
| 2026-03-23 | 21.750000000000 |
| 2026-03-20 | 20.700000762939 |
| 2026-03-19 | 21.239999771118 |
| 2026-03-18 | 20.469999313354 |
| 2026-03-17 | 20.530000686646 |
| 2026-03-16 | 20.190000534058 |
| 2026-03-13 | 20.250000000000 |
| 2026-03-12 | 20.829999923706 |
| 2026-03-11 | 21.069999694824 |
| 2026-03-10 | 20.780000686646 |
| 2026-03-09 | 20.729999542236 |
| 2026-03-06 | 20.870000839233 |
| 2026-03-05 | 20.879999160767 |
| 2026-03-04 | 20.379999160767 |
| 2026-03-03 | 19.989999771118 |
| 2026-03-02 | 19.950000762939 |
| 2026-02-27 | 19.750000000000 |
| 2026-02-26 | 19.750000000000 |
| 2026-02-25 | 19.100000381470 |
| 2026-02-24 | 18.819999694824 |
| 2026-02-23 | 18.340000152588 |
| 2026-02-20 | 18.520000457764 |
| 2026-02-19 | 18.659999847412 |
| 2026-02-18 | 18.180000305176 |
| 2026-02-17 | 16.940000534058 |
| 2026-02-13 | 16.030000686646 |
| 2026-02-12 | 15.890000343323 |
| 2026-02-11 | 17.100000381470 |
| 2026-02-10 | 17.370000839233 |
| 2026-02-09 | 17.700000762939 |
| 2026-02-06 | 17.670000076294 |
| 2026-02-05 | 16.770000457764 |
| 2026-02-04 | 17.440000534058 |
| 2026-02-03 | 17.120000839233 |
| 2026-02-02 | 17.889999389648 |
| 2026-01-30 | 17.670000076294 |
| 2026-01-29 | 17.780000686646 |
| 2026-01-28 | 16.750000000000 |
| 2026-01-27 | 17.090000152588 |
| 2026-01-26 | 17.090000152588 |
| 2026-01-23 | 17.170000076294 |
| 2026-01-22 | 17.760000228882 |
| 2026-01-21 | 18.479999542236 |
| 2026-01-20 | 18.829999923706 |
| 2026-01-16 | 19.299999237061 |
| 2026-01-15 | 19.729999542236 |
| 2026-01-14 | 18.899999618530 |
| 2026-01-13 | 18.770000457764 |
| 2026-01-12 | 18.889999389648 |
| 2026-01-09 | 19.260000228882 |
| 2026-01-08 | 19.170000076294 |
| 2026-01-07 | 18.520000457764 |
| 2026-01-06 | 19.440000534058 |
| 2026-01-05 | 19.770000457764 |
| 2026-01-02 | 19.309999465942 |
| 2025-12-31 | 19.430000305176 |
| 2025-12-30 | 20.110000610352 |
| 2025-12-29 | 19.750000000000 |
| 2025-12-26 | 19.489999771118 |
| 2025-12-24 | 19.219999313354 |
| 2025-12-23 | 19.250000000000 |
| 2025-12-22 | 19.649999618530 |
| 2025-12-19 | 19.500000000000 |
| 2025-12-18 | 19.950000762939 |
| 2025-12-17 | 19.190000534058 |
| 2025-12-16 | 19.600000381470 |
| 2025-12-15 | 18.950000762939 |
| 2025-12-12 | 19.299999237061 |
| 2025-12-11 | 19.020000457764 |
| 2025-12-10 | 19.180000305176 |
| 2025-12-09 | 19.180000305176 |
| 2025-12-08 | 18.260000228882 |
| 2025-12-05 | 18.379999160767 |
| 2025-12-04 | 18.649999618530 |
| 2025-12-03 | 18.670000076294 |
| 2025-12-02 | 18.670000076294 |
| 2025-12-01 | 18.459999084473 |
| 2025-11-28 | 18.440000534058 |
| 2025-11-26 | 17.899999618530 |
| 2025-11-25 | 18.129999160767 |
| 2025-11-24 | 17.520000457764 |
| 2025-11-21 | 17.500000000000 |
| 2025-11-20 | 17.090000152588 |
| 2025-11-19 | 17.229999542236 |
| 2025-11-18 | 17.239999771118 |
| 2025-11-17 | 16.840000152588 |
| 2025-11-14 | 17.239999771118 |
| 2025-11-13 | 17.350000381470 |
| 2025-11-12 | 17.360000610352 |
| 2025-11-11 | 17.469999313354 |
| 2025-11-10 | 17.409999847412 |
| 2025-11-07 | 17.239999771118 |
| 2025-11-06 | 16.549999237061 |
| 2025-11-05 | 16.620000839233 |
| 2025-11-04 | 16.780000686646 |
| 2025-11-03 | 16.930000305176 |
| 2025-10-31 | 16.959999084473 |
| 2025-10-30 | 16.959999084473 |
| 2025-10-29 | 18.170000076294 |
| 2025-10-28 | 18.700000762939 |
| 2025-10-27 | 19.229999542236 |
| 2025-10-24 | 19.209999084473 |
| 2025-10-23 | 19.040000915527 |
| 2025-10-22 | 18.649999618530 |
| 2025-10-21 | 18.770000457764 |
| 2025-10-20 | 18.819999694824 |
| 2025-10-17 | 17.299999237061 |
| 2025-10-16 | 20.290000915527 |
| 2025-10-15 | 20.450000762939 |
| 2025-10-14 | 19.819999694824 |
| 2025-10-13 | 18.899999618530 |
| 2025-10-10 | 18.360000610352 |
| 2025-10-09 | 18.829999923706 |
| 2025-10-08 | 18.239999771118 |
| 2025-10-07 | 17.969999313354 |
| 2025-10-06 | 18.690000534058 |
| 2025-10-03 | 19.260000228882 |
| 2025-10-02 | 19.299999237061 |
| 2025-10-01 | 20.049999237061 |
| 2025-09-30 | 20.479999542236 |
| 2025-09-29 | 22.399999618530 |
| 2025-09-26 | 21.719999313354 |
| 2025-09-25 | 21.610000610352 |
| 2025-09-24 | 21.579999923706 |
| 2025-09-23 | 22.000000000000 |
| 2025-09-22 | 22.530000686646 |
| 2025-09-19 | 22.020000457764 |
| 2025-09-18 | 21.690000534058 |
| 2025-09-17 | 21.159999847412 |
| 2025-09-16 | 21.280000686646 |
| 2025-09-15 | 21.100000381470 |
| 2025-09-12 | 21.159999847412 |
| 2025-09-11 | 21.559999465942 |
| 2025-09-10 | 21.069999694824 |
| 2025-09-09 | 20.909999847412 |
| 2025-09-08 | 21.000000000000 |
| 2025-09-05 | 21.190000534058 |
| 2025-09-04 | 21.510000228882 |
| 2025-09-03 | 21.280000686646 |
| 2025-09-02 | 21.389999389648 |
| 2025-08-29 | 22.299999237061 |
| 2025-08-28 | 22.329999923706 |
| 2025-08-27 | 21.799999237061 |
| 2025-08-26 | 21.649999618530 |
| 2025-08-25 | 21.000000000000 |
| 2025-08-22 | 20.969999313354 |
| 2025-08-21 | 20.170000076294 |
| 2025-08-20 | 19.500000000000 |
| 2025-08-19 | 19.739999771118 |
| 2025-08-18 | 20.010000228882 |
| 2025-08-15 | 19.510000228882 |
| 2025-08-14 | 18.819999694824 |
| 2025-08-13 | 19.190000534058 |
| 2025-08-12 | 19.329999923706 |
| 2025-08-11 | 18.569999694824 |
| 2025-08-08 | 18.569999694824 |
| 2025-08-07 | 19.129999160767 |
| 2025-08-06 | 19.579999923706 |
| 2025-08-05 | 19.159999847412 |
| 2025-08-04 | 19.709999084473 |
| 2025-08-01 | 19.350000381470 |
| 2025-07-31 | 20.159999847412 |
| 2025-07-30 | 16.059999465942 |
| 2025-07-29 | 15.630000114441 |
| 2025-07-28 | 15.270000457764 |
| 2025-07-25 | 15.220000267029 |
| 2025-07-24 | 14.699999809265 |
| 2025-07-23 | 14.800000190735 |
| 2025-07-22 | 14.640000343323 |
| 2025-07-21 | 14.550000190735 |
| 2025-07-18 | 14.510000228882 |
| 2025-07-17 | 14.729999542236 |
| 2025-07-16 | 14.659999847412 |
| 2025-07-15 | 14.739999771118 |
| 2025-07-14 | 14.909999847412 |
| 2025-07-11 | 14.880000114441 |
| 2025-07-10 | 15.329999923706 |
| 2025-07-09 | 15.560000419617 |
| 2025-07-08 | 15.439999580383 |
| 2025-07-07 | 15.279999732971 |
| 2025-07-03 | 15.039999961853 |
| 2025-07-02 | 14.920000076294 |
| 2025-07-01 | 14.899999618530 |
| 2025-06-30 | 14.899999618530 |
| 2025-06-27 | 14.710000038147 |
| 2025-06-26 | 14.510000228882 |
| 2025-06-25 | 14.399999618530 |
| 2025-06-24 | 14.470000267029 |
| 2025-06-23 | 14.159999847412 |
| 2025-06-20 | 13.840000152588 |
| 2025-06-18 | 14.100000381470 |
| 2025-06-17 | 13.880000114441 |
| 2025-06-16 | 13.789999961853 |
| 2025-06-13 | 13.239999771118 |
| 2025-06-12 | 13.819999694824 |
| 2025-06-11 | 13.880000114441 |
| 2025-06-10 | 13.720000267029 |
| 2025-06-09 | 13.550000190735 |
| 2025-06-06 | 13.380000114441 |
| 2025-06-05 | 12.779999732971 |
| 2025-06-04 | 12.609999656677 |
| 2025-06-03 | 12.590000152588 |
| 2025-06-02 | 12.550000190735 |
| 2025-05-30 | 12.689999580383 |
| 2025-05-29 | 12.850000381470 |
| 2025-05-28 | 12.489999771118 |
| 2025-05-27 | 11.939999580383 |
| 2025-05-23 | 11.829999923706 |
| 2025-05-22 | 11.779999732971 |
| 2025-05-21 | 11.609999656677 |
| 2025-05-20 | 12.159999847412 |
| 2025-05-19 | 12.510000228882 |
| 2025-05-16 | 12.270000457764 |
| 2025-05-15 | 12.140000343323 |
| 2025-05-14 | 12.439999580383 |
| 2025-05-13 | 12.149999618530 |
| 2025-05-12 | 11.960000038147 |
| 2025-05-09 | 11.739999771118 |
| 2025-05-08 | 11.779999732971 |
| 2025-05-07 | 11.710000038147 |
| 2025-05-06 | 11.500000000000 |
| 2025-05-05 | 11.819999694824 |
| 2025-05-02 | 11.649999618530 |
| 2025-05-01 | 11.449999809265 |
| 2025-04-30 | 12.130000114441 |
| 2025-04-29 | 12.359999656677 |
| 2025-04-28 | 12.239999771118 |
| 2025-04-25 | 12.250000000000 |
| 2025-04-24 | 12.010000228882 |
| 2025-04-23 | 11.750000000000 |
| 2025-04-22 | 11.590000152588 |
| 2025-04-21 | 11.329999923706 |
| 2025-04-17 | 11.760000228882 |
| 2025-04-16 | 11.829999923706 |
| 2025-04-15 | 11.850000381470 |
| 2025-04-14 | 11.859999656677 |
| 2025-04-11 | 11.689999580383 |
| 2025-04-10 | 11.289999961853 |
| 2025-04-09 | 11.619999885559 |
| 2025-04-08 | 10.560000419617 |
| 2025-04-07 | 10.529999732971 |
| 2025-04-04 | 10.220000267029 |
| 2025-04-03 | 10.779999732971 |
| 2025-04-02 | 11.369999885559 |
| 2025-04-01 | 10.989999771118 |
| 2025-03-31 | 10.720000267029 |
| 2025-03-28 | 10.829999923706 |
| 2025-03-27 | 10.989999771118 |
| 2025-03-26 | 10.909999847412 |
| 2025-03-25 | 11.220000267029 |
| 2025-03-24 | 11.340000152588 |
| 2025-03-21 | 10.960000038147 |
| 2025-03-20 | 10.930000305176 |
| 2025-03-19 | 11.119999885559 |
| 2025-03-18 | 10.659999847412 |
| 2025-03-17 | 10.829999923706 |
| 2025-03-14 | 10.699999809265 |
| 2025-03-13 | 9.680000305176 |
| 2025-03-12 | 10.579999923706 |
| 2025-03-11 | 10.079999923706 |
| 2025-03-10 | 9.960000038147 |
| 2025-03-07 | 10.520000457764 |
| 2025-03-06 | 10.529999732971 |
| 2025-03-05 | 11.670000076294 |
| 2025-03-04 | 11.289999961853 |
| 2025-03-03 | 11.340000152588 |
| 2025-02-28 | 11.659999847412 |
| 2025-02-27 | 11.270000457764 |
| 2025-02-26 | 13.300000190735 |
| 2025-02-25 | 12.890000343323 |
| 2025-02-24 | 13.229999542236 |
| 2025-02-21 | 13.670000076294 |
| 2025-02-20 | 15.409999847412 |
| 2025-02-19 | 15.500000000000 |
| 2025-02-18 | 16.020000457764 |
| 2025-02-14 | 16.700000762939 |
| 2025-02-13 | 15.729999542236 |
| 2025-02-12 | 15.479999542236 |
| 2025-02-11 | 14.880000114441 |
| 2025-02-10 | 14.439999580383 |
| 2025-02-07 | 14.100000381470 |
| 2025-02-06 | 14.390000343323 |
| 2025-02-05 | 14.760000228882 |
| 2025-02-04 | 14.909999847412 |
| 2025-02-03 | 14.439999580383 |
| 2025-01-31 | 14.579999923706 |
| 2025-01-30 | 14.300000190735 |
| 2025-01-29 | 14.319999694824 |
| 2025-01-28 | 14.250000000000 |
| 2025-01-27 | 14.050000190735 |
| 2025-01-24 | 13.899999618530 |
| 2025-01-23 | 14.390000343323 |
| 2025-01-22 | 14.649999618530 |
| 2025-01-21 | 15.359999656677 |
| 2025-01-17 | 15.020000457764 |
| 2025-01-16 | 14.930000305176 |
| 2025-01-15 | 15.140000343323 |
| 2025-01-14 | 14.800000190735 |
| 2025-01-13 | 13.960000038147 |
| 2025-01-10 | 13.979999542236 |
| 2025-01-08 | 14.590000152588 |
| 2025-01-07 | 14.739999771118 |
| 2025-01-06 | 14.199999809265 |
| 2025-01-03 | 14.250000000000 |
| 2025-01-02 | 13.739999771118 |
| 2024-12-31 | 13.720000267029 |
| 2024-12-30 | 13.609999656677 |
| 2024-12-27 | 13.739999771118 |
| 2024-12-26 | 13.819999694824 |
| 2024-12-24 | 13.619999885559 |
| 2024-12-23 | 13.489999771118 |
| 2024-12-20 | 13.670000076294 |
| 2024-12-19 | 13.140000343323 |
| 2024-12-18 | 12.989999771118 |
| 2024-12-17 | 13.869999885559 |
| 2024-12-16 | 13.760000228882 |
| 2024-12-13 | 13.569999694824 |
| 2024-12-12 | 13.670000076294 |
| 2024-12-11 | 13.859999656677 |
| 2024-12-10 | 13.500000000000 |
| 2024-12-09 | 13.239999771118 |
| 2024-12-06 | 13.680000305176 |
| 2024-12-05 | 14.130000114441 |
| 2024-12-04 | 14.300000190735 |
| 2024-12-03 | 14.729999542236 |
| 2024-12-02 | 14.409999847412 |
| 2024-11-29 | 14.420000076294 |
| 2024-11-27 | 14.210000038147 |
| 2024-11-26 | 14.510000228882 |
| 2024-11-25 | 13.800000190735 |
| 2024-11-22 | 13.319999694824 |
| 2024-11-21 | 13.479999542236 |
| 2024-11-20 | 12.210000038147 |
| 2024-11-19 | 11.840000152588 |
| 2024-11-18 | 11.260000228882 |
| 2024-11-15 | 11.130000114441 |
| 2024-11-14 | 11.409999847412 |
| 2024-11-13 | 11.489999771118 |
| 2024-11-12 | 12.100000381470 |
| 2024-11-11 | 11.590000152588 |
| 2024-11-08 | 10.899999618530 |
| 2024-11-07 | 10.810000419617 |
| 2024-11-06 | 10.840000152588 |
| 2024-11-05 | 10.170000076294 |
| 2024-11-04 | 10.859999656677 |
| 2024-11-01 | 10.909999847412 |
| 2024-10-31 | 10.819999694824 |
| 2024-10-30 | 10.760000228882 |
| 2024-10-29 | 10.609999656677 |
| 2024-10-28 | 10.399999618530 |
| 2024-10-25 | 10.319999694824 |
| 2024-10-24 | 10.579999923706 |
| 2024-10-23 | 10.739999771118 |
| 2024-10-22 | 10.930000305176 |
| 2024-10-21 | 10.720000267029 |
| 2024-10-18 | 11.010000228882 |
| 2024-10-17 | 11.130000114441 |
| 2024-10-16 | 11.130000114441 |
| 2024-10-15 | 11.020000457764 |
| 2024-10-14 | 11.359999656677 |
| 2024-10-11 | 11.409999847412 |
| 2024-10-10 | 10.939999580383 |
| 2024-10-09 | 11.010000228882 |
| 2024-10-08 | 10.850000381470 |
| 2024-10-07 | 10.439999580383 |
| 2024-10-04 | 10.699999809265 |
| 2024-10-03 | 10.539999961853 |
| 2024-10-02 | 10.479999542236 |
| 2024-10-01 | 10.289999961853 |
| 2024-09-30 | 10.850000381470 |
| 2024-09-27 | 10.720000267029 |
| 2024-09-26 | 10.739999771118 |
| 2024-09-25 | 10.659999847412 |
| 2024-09-24 | 10.600000381470 |
| 2024-09-23 | 10.449999809265 |
| 2024-09-20 | 10.359999656677 |
| 2024-09-19 | 10.550000190735 |
| 2024-09-18 | 10.439999580383 |
| 2024-09-17 | 10.170000076294 |
| 2024-09-16 | 9.869999885559 |
| 2024-09-13 | 10.069999694824 |
| 2024-09-12 | 10.000000000000 |
| 2024-09-11 | 9.550000190735 |
| 2024-09-10 | 9.350000381470 |
| 2024-09-09 | 9.390000343323 |
| 2024-09-06 | 9.079999923706 |
| 2024-09-05 | 9.100000381470 |
| 2024-09-04 | 9.180000305176 |
| 2024-09-03 | 9.020000457764 |
| 2024-08-30 | 9.369999885559 |
| 2024-08-29 | 9.109999656677 |
| 2024-08-28 | 8.920000076294 |
| 2024-08-27 | 9.140000343323 |
| 2024-08-26 | 9.239999771118 |
| 2024-08-23 | 9.369999885559 |
| 2024-08-22 | 9.050000190735 |
| 2024-08-21 | 9.460000038147 |
| 2024-08-20 | 9.449999809265 |
| 2024-08-19 | 9.449999809265 |
| 2024-08-16 | 9.350000381470 |
| 2024-08-15 | 9.300000190735 |
| 2024-08-14 | 9.039999961853 |
| 2024-08-13 | 9.050000190735 |
| 2024-08-12 | 8.989999771118 |
| 2024-08-09 | 9.039999961853 |
| 2024-08-08 | 9.439999580383 |
| 2024-08-07 | 9.579999923706 |
| 2024-08-06 | 9.789999961853 |
| 2024-08-05 | 9.479999542236 |
| 2024-08-02 | 10.130000114441 |
| 2024-08-01 | 10.770000457764 |
| 2024-07-31 | 10.010000228882 |
| 2024-07-30 | 9.979999542236 |
| 2024-07-29 | 10.210000038147 |
| 2024-07-26 | 10.340000152588 |
| 2024-07-25 | 10.149999618530 |
| 2024-07-24 | 10.039999961853 |
| 2024-07-23 | 10.479999542236 |
| 2024-07-22 | 10.289999961853 |
| 2024-07-19 | 9.989999771118 |
| 2024-07-18 | 9.810000419617 |
| 2024-07-17 | 10.020000457764 |
| 2024-07-16 | 10.170000076294 |
| 2024-07-15 | 9.729999542236 |
| 2024-07-12 | 8.890000343323 |
| 2024-07-11 | 8.829999923706 |
| 2024-07-10 | 8.649999618530 |
| 2024-07-09 | 8.779999732971 |
| 2024-07-08 | 8.960000038147 |
| 2024-07-05 | 8.560000419617 |
| 2024-07-03 | 9.130000114441 |
| 2024-07-02 | 8.720000267029 |
| 2024-07-01 | 9.460000038147 |
| 2024-06-28 | 9.590000152588 |
| 2024-06-27 | 9.500000000000 |
| 2024-06-26 | 9.350000381470 |
| 2024-06-25 | 9.300000190735 |
| 2024-06-24 | 9.310000419617 |
| 2024-06-21 | 9.439999580383 |
| 2024-06-20 | 9.380000114441 |
| 2024-06-18 | 9.680000305176 |
| 2024-06-17 | 9.670000076294 |
| 2024-06-14 | 9.399999618530 |
| 2024-06-13 | 9.399999618530 |
| 2024-06-12 | 9.140000343323 |
| 2024-06-11 | 8.979999542236 |
| 2024-06-10 | 8.890000343323 |
| 2024-06-07 | 8.899999618530 |
| 2024-06-06 | 9.000000000000 |