正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 7.530000000000 |
| 2026-10-26 | 7.270000000000 |
| 2026-10-23 | 7.580000000000 |
| 2026-10-22 | 7.700000000000 |
| 2026-10-21 | 7.620000000000 |
| 2026-10-20 | 7.570000000000 |
| 2026-10-19 | 6.890000000000 |
| 2026-10-16 | 7.300000000000 |
| 2026-10-15 | 7.640000000000 |
| 2026-10-14 | 7.295000000000 |
| 2026-10-13 | 7.790000000000 |
| 2026-10-12 | 7.590000000000 |
| 2026-10-09 | 7.640000000000 |
| 2026-10-08 | 7.590000000000 |
| 2026-10-07 | 7.610000000000 |
| 2026-10-06 | 7.770000000000 |
| 2026-10-05 | 7.610000000000 |
| 2026-10-02 | 7.710000000000 |
| 2026-10-01 | 7.640000000000 |
| 2026-09-30 | 7.770000000000 |
| 2026-09-29 | 7.720000000000 |
| 2026-09-28 | 7.670000000000 |
| 2026-09-25 | 8.110000000000 |
| 2026-09-24 | 7.780000000000 |
| 2026-09-23 | 8.350000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:run.1d | ohlc | 1d | USD |
| market.stock:us:run.1w | ohlc | 1w | USD |
| 2026-09-22 |
| 8.790000000000 |
| 2026-09-21 | 8.790000000000 |
| 2026-09-18 | 8.530000000000 |
| 2026-09-17 | 8.725000000000 |
| 2026-09-16 | 8.270000000000 |
| 2026-09-15 | 8.400000000000 |
| 2026-09-14 | 8.330000000000 |
| 2026-09-11 | 8.560000000000 |
| 2026-09-10 | 8.630000000000 |
| 2026-09-09 | 8.800000000000 |
| 2026-09-08 | 9.220000000000 |
| 2026-09-04 | 8.890000000000 |
| 2026-09-03 | 8.930000000000 |
| 2026-09-02 | 8.960000000000 |
| 2026-09-01 | 8.370000000000 |
| 2026-08-31 | 8.570000000000 |
| 2026-08-28 | 8.780000000000 |
| 2026-08-27 | 9.060000000000 |
| 2026-08-26 | 9.130000000000 |
| 2026-08-25 | 9.190000000000 |
| 2026-08-24 | 8.920000000000 |
| 2026-08-21 | 9.159999847412 |
| 2026-08-20 | 9.360000000000 |
| 2026-08-19 | 9.800000000000 |
| 2026-08-18 | 9.260000228882 |
| 2026-08-17 | 9.829999923706 |
| 2026-08-14 | 10.189999580383 |
| 2026-08-13 | 9.860000000000 |
| 2026-08-12 | 9.840000000000 |
| 2026-08-11 | 10.029999732971 |
| 2026-08-10 | 9.870000000000 |
| 2026-08-07 | 10.199999809265 |
| 2026-08-06 | 9.380000000000 |
| 2026-08-05 | 10.489999771118 |
| 2026-08-04 | 11.030000000000 |
| 2026-08-03 | 10.430000000000 |
| 2026-07-31 | 9.810000419617 |
| 2026-07-30 | 9.520000000000 |
| 2026-07-29 | 9.470000267029 |
| 2026-07-28 | 9.630000000000 |
| 2026-07-27 | 9.979999542236 |
| 2026-07-24 | 9.939999580383 |
| 2026-07-23 | 10.380000000000 |
| 2026-07-22 | 10.950000000000 |
| 2026-07-21 | 11.439999580383 |
| 2026-07-20 | 11.440000000000 |
| 2026-07-17 | 11.850000381470 |
| 2026-07-16 | 12.140000000000 |
| 2026-07-15 | 12.770000000000 |
| 2026-07-14 | 12.780000000000 |
| 2026-07-13 | 12.410000000000 |
| 2026-07-10 | 12.470000267029 |
| 2026-07-09 | 12.460000038147 |
| 2026-07-08 | 12.010000000000 |
| 2026-07-07 | 12.199999809265 |
| 2026-07-06 | 12.970000267029 |
| 2026-07-02 | 12.739999771118 |
| 2026-07-01 | 13.109999656677 |
| 2026-06-30 | 13.380000114441 |
| 2026-06-29 | 13.479999542236 |
| 2026-06-26 | 13.489999771118 |
| 2026-06-25 | 13.600000381470 |
| 2026-06-24 | 14.420000076294 |
| 2026-06-23 | 12.810000419617 |
| 2026-06-22 | 13.619999885559 |
| 2026-06-18 | 13.520000457764 |
| 2026-06-17 | 12.439999580383 |
| 2026-06-16 | 12.640000343323 |
| 2026-06-15 | 12.470000267029 |
| 2026-06-12 | 12.890000343323 |
| 2026-06-11 | 12.550000190735 |
| 2026-06-10 | 11.899999618530 |
| 2026-06-09 | 12.600000381470 |
| 2026-06-08 | 13.460000038147 |
| 2026-06-05 | 13.354999542236 |
| 2026-06-04 | 14.819999694824 |
| 2026-06-03 | 14.850000381470 |
| 2026-06-02 | 15.250000000000 |
| 2026-06-01 | 15.579999923706 |
| 2026-05-29 | 16.719999313354 |
| 2026-05-28 | 15.890000343323 |
| 2026-05-27 | 15.199999809265 |
| 2026-05-26 | 14.649999618530 |
| 2026-05-22 | 14.619999885559 |
| 2026-05-21 | 14.444999694824 |
| 2026-05-20 | 13.689999580383 |
| 2026-05-19 | 13.170000076294 |
| 2026-05-18 | 13.489999771118 |
| 2026-05-15 | 13.989999771118 |
| 2026-05-14 | 14.659999847412 |
| 2026-05-13 | 14.460000038147 |
| 2026-05-12 | 14.100000381470 |
| 2026-05-11 | 14.470000267029 |
| 2026-05-08 | 14.609999656677 |
| 2026-05-07 | 13.800000190735 |
| 2026-05-06 | 12.829999923706 |
| 2026-05-05 | 13.460000038147 |
| 2026-05-04 | 12.699999809265 |
| 2026-05-01 | 13.060000419617 |
| 2026-04-30 | 12.729999542236 |
| 2026-04-29 | 11.930000305176 |
| 2026-04-28 | 12.970000267029 |
| 2026-04-27 | 13.029999732971 |
| 2026-04-24 | 12.739999771118 |
| 2026-04-23 | 12.960000038147 |
| 2026-04-22 | 12.710000038147 |
| 2026-04-21 | 11.779999732971 |
| 2026-04-20 | 12.180000305176 |
| 2026-04-17 | 12.399999618530 |
| 2026-04-16 | 12.100000381470 |
| 2026-04-15 | 12.100000381470 |
| 2026-04-14 | 12.449999809265 |
| 2026-04-13 | 12.760000228882 |
| 2026-04-10 | 13.279999732971 |
| 2026-04-09 | 13.329999923706 |
| 2026-04-08 | 13.869999885559 |
| 2026-04-07 | 13.220000267029 |
| 2026-04-06 | 13.229999542236 |
| 2026-04-02 | 13.500000000000 |
| 2026-04-01 | 14.149999618530 |
| 2026-03-31 | 13.560000419617 |
| 2026-03-30 | 12.140000343323 |
| 2026-03-27 | 12.600000381470 |
| 2026-03-26 | 12.399999618530 |
| 2026-03-25 | 13.039999961853 |
| 2026-03-24 | 12.750000000000 |
| 2026-03-23 | 12.350000381470 |
| 2026-03-20 | 12.220000267029 |
| 2026-03-19 | 13.079999923706 |
| 2026-03-18 | 12.789999961853 |
| 2026-03-17 | 13.289999961853 |
| 2026-03-16 | 12.779999732971 |
| 2026-03-13 | 12.140000343323 |
| 2026-03-12 | 11.970000267029 |
| 2026-03-11 | 12.630000114441 |
| 2026-03-10 | 12.149999618530 |
| 2026-03-09 | 11.329999923706 |
| 2026-03-06 | 11.340000152588 |
| 2026-03-05 | 11.789999961853 |
| 2026-03-04 | 12.170000076294 |
| 2026-03-03 | 11.539999961853 |
| 2026-03-02 | 12.520000457764 |
| 2026-02-27 | 13.250000000000 |
| 2026-02-26 | 20.420000076294 |
| 2026-02-25 | 19.549999237061 |
| 2026-02-24 | 20.100000381470 |
| 2026-02-23 | 19.989999771118 |
| 2026-02-20 | 20.280000686646 |
| 2026-02-19 | 20.040000915527 |
| 2026-02-18 | 20.139999389648 |
| 2026-02-17 | 19.340000152588 |
| 2026-02-13 | 19.090000152588 |
| 2026-02-12 | 18.200000762939 |
| 2026-02-11 | 19.159999847412 |
| 2026-02-10 | 20.659999847412 |
| 2026-02-09 | 20.409999847412 |
| 2026-02-06 | 19.930000305176 |
| 2026-02-05 | 18.969999313354 |
| 2026-02-04 | 20.729999542236 |
| 2026-02-03 | 18.469999313354 |
| 2026-02-02 | 18.190000534058 |
| 2026-01-30 | 19.000000000000 |
| 2026-01-29 | 19.760000228882 |
| 2026-01-28 | 21.409999847412 |
| 2026-01-27 | 20.719999313354 |
| 2026-01-26 | 20.010000228882 |
| 2026-01-23 | 19.500000000000 |
| 2026-01-22 | 18.760000228882 |
| 2026-01-21 | 17.819999694824 |
| 2026-01-20 | 16.790000915527 |
| 2026-01-16 | 18.229999542236 |
| 2026-01-15 | 18.260000228882 |
| 2026-01-14 | 18.420000076294 |
| 2026-01-13 | 18.520000457764 |
| 2026-01-12 | 18.899999618530 |
| 2026-01-09 | 18.090000152588 |
| 2026-01-08 | 18.299999237061 |
| 2026-01-07 | 17.360000610352 |
| 2026-01-06 | 18.299999237061 |
| 2026-01-05 | 18.319999694824 |
| 2026-01-02 | 19.440000534058 |
| 2025-12-31 | 18.399999618530 |
| 2025-12-30 | 19.090000152588 |
| 2025-12-29 | 19.729999542236 |
| 2025-12-26 | 20.469999313354 |
| 2025-12-24 | 20.159999847412 |
| 2025-12-23 | 19.420000076294 |
| 2025-12-22 | 20.239999771118 |
| 2025-12-19 | 18.260000228882 |
| 2025-12-18 | 18.139999389648 |
| 2025-12-17 | 17.079999923706 |
| 2025-12-16 | 17.540000915527 |
| 2025-12-15 | 17.350000381470 |
| 2025-12-12 | 17.930000305176 |
| 2025-12-11 | 18.709999084473 |
| 2025-12-10 | 18.319999694824 |
| 2025-12-09 | 17.870000839233 |
| 2025-12-08 | 18.059999465942 |
| 2025-12-05 | 17.579999923706 |
| 2025-12-04 | 18.350000381470 |
| 2025-12-03 | 17.850000381470 |
| 2025-12-02 | 18.180000305176 |
| 2025-12-01 | 18.549999237061 |
| 2025-11-28 | 20.250000000000 |
| 2025-11-26 | 19.229999542236 |
| 2025-11-25 | 18.649999618530 |
| 2025-11-24 | 18.090000152588 |
| 2025-11-21 | 17.930000305176 |
| 2025-11-20 | 17.809999465942 |
| 2025-11-19 | 18.950000762939 |
| 2025-11-18 | 19.219999313354 |
| 2025-11-17 | 18.569999694824 |
| 2025-11-14 | 18.649999618530 |
| 2025-11-13 | 18.870000839233 |
| 2025-11-12 | 19.440000534058 |
| 2025-11-11 | 19.750000000000 |
| 2025-11-10 | 18.350000381470 |
| 2025-11-07 | 17.129999160767 |
| 2025-11-06 | 20.420000076294 |
| 2025-11-05 | 20.590000152588 |
| 2025-11-04 | 19.059999465942 |
| 2025-11-03 | 19.969999313354 |
| 2025-10-31 | 20.760000228882 |
| 2025-10-30 | 19.620000839233 |
| 2025-10-29 | 20.120000839233 |
| 2025-10-28 | 19.920000076294 |
| 2025-10-27 | 20.510000228882 |
| 2025-10-24 | 20.850000381470 |
| 2025-10-23 | 19.819999694824 |
| 2025-10-22 | 19.719999313354 |
| 2025-10-21 | 20.440000534058 |
| 2025-10-20 | 20.500000000000 |
| 2025-10-17 | 19.510000228882 |
| 2025-10-16 | 20.139999389648 |
| 2025-10-15 | 21.290000915527 |
| 2025-10-14 | 20.680000305176 |
| 2025-10-13 | 21.170000076294 |
| 2025-10-10 | 18.799999237061 |
| 2025-10-09 | 20.319999694824 |
| 2025-10-08 | 19.399999618530 |
| 2025-10-07 | 19.459999084473 |
| 2025-10-06 | 19.250000000000 |
| 2025-10-03 | 19.110000610352 |
| 2025-10-02 | 19.149999618530 |
| 2025-10-01 | 18.350000381470 |
| 2025-09-30 | 17.290000915527 |
| 2025-09-29 | 17.780000686646 |
| 2025-09-26 | 17.670000076294 |
| 2025-09-25 | 16.909999847412 |
| 2025-09-24 | 16.049999237061 |
| 2025-09-23 | 16.450000762939 |
| 2025-09-22 | 17.610000610352 |
| 2025-09-19 | 16.579999923706 |
| 2025-09-18 | 16.299999237061 |
| 2025-09-17 | 15.909999847412 |
| 2025-09-16 | 16.239999771118 |
| 2025-09-15 | 16.450000762939 |
| 2025-09-12 | 16.059999465942 |
| 2025-09-11 | 16.010000228882 |
| 2025-09-10 | 16.200000762939 |
| 2025-09-09 | 16.030000686646 |
| 2025-09-08 | 16.920000076294 |
| 2025-09-05 | 18.180000305176 |
| 2025-09-04 | 16.430000305176 |
| 2025-09-03 | 16.479999542236 |
| 2025-09-02 | 15.930000305176 |
| 2025-08-29 | 15.970000267029 |
| 2025-08-28 | 16.370000839233 |
| 2025-08-27 | 15.800000190735 |
| 2025-08-26 | 16.610000610352 |
| 2025-08-25 | 16.379999160767 |
| 2025-08-22 | 16.200000762939 |
| 2025-08-21 | 14.739999771118 |
| 2025-08-20 | 15.470000267029 |
| 2025-08-19 | 15.489999771118 |
| 2025-08-18 | 15.500000000000 |
| 2025-08-15 | 13.920000076294 |
| 2025-08-14 | 10.479999542236 |
| 2025-08-13 | 10.930000305176 |
| 2025-08-12 | 11.420000076294 |
| 2025-08-11 | 11.600000381470 |
| 2025-08-08 | 11.850000381470 |
| 2025-08-07 | 12.000000000000 |
| 2025-08-06 | 9.069999694824 |
| 2025-08-05 | 9.420000076294 |
| 2025-08-04 | 9.699999809265 |
| 2025-08-01 | 9.850000381470 |
| 2025-07-31 | 10.260000228882 |
| 2025-07-30 | 10.149999618530 |
| 2025-07-29 | 10.750000000000 |
| 2025-07-28 | 11.149999618530 |
| 2025-07-25 | 10.779999732971 |
| 2025-07-24 | 10.579999923706 |
| 2025-07-23 | 10.640000343323 |
| 2025-07-22 | 11.159999847412 |
| 2025-07-21 | 10.460000038147 |
| 2025-07-18 | 10.239999771118 |
| 2025-07-17 | 9.960000038147 |
| 2025-07-16 | 10.340000152588 |
| 2025-07-15 | 10.704999923706 |
| 2025-07-14 | 10.359999656677 |
| 2025-07-11 | 10.109999656677 |
| 2025-07-10 | 10.869999885559 |
| 2025-07-09 | 10.505000114441 |
| 2025-07-08 | 9.840000152588 |
| 2025-07-07 | 11.109999656677 |
| 2025-07-03 | 10.500000000000 |
| 2025-07-02 | 8.989999771118 |
| 2025-07-01 | 9.039999961853 |
| 2025-06-30 | 8.180000305176 |
| 2025-06-27 | 7.429999828339 |
| 2025-06-26 | 7.750000000000 |
| 2025-06-25 | 7.280000209808 |
| 2025-06-24 | 7.199999809265 |
| 2025-06-23 | 6.239999771118 |
| 2025-06-20 | 6.230000019073 |
| 2025-06-18 | 6.130000114441 |
| 2025-06-17 | 5.780000209808 |
| 2025-06-16 | 9.640000343323 |
| 2025-06-13 | 10.000000000000 |
| 2025-06-12 | 8.470000267029 |
| 2025-06-11 | 8.699999809265 |
| 2025-06-10 | 8.859999656677 |
| 2025-06-09 | 8.270000457764 |
| 2025-06-06 | 8.510000228882 |
| 2025-06-05 | 8.380000114441 |
| 2025-06-04 | 8.159999847412 |
| 2025-06-03 | 8.279999732971 |
| 2025-06-02 | 7.139999866486 |
| 2025-05-30 | 7.489999771118 |
| 2025-05-29 | 6.849999904633 |
| 2025-05-28 | 6.750000000000 |
| 2025-05-27 | 7.190000057220 |
| 2025-05-23 | 6.880000114441 |
| 2025-05-22 | 6.710000038147 |
| 2025-05-21 | 10.659999847412 |
| 2025-05-20 | 11.539999961853 |
| 2025-05-19 | 11.289999961853 |
| 2025-05-16 | 12.250000000000 |
| 2025-05-15 | 12.850000381470 |
| 2025-05-14 | 12.699999809265 |
| 2025-05-13 | 11.899999618530 |
| 2025-05-12 | 10.960000038147 |
| 2025-05-09 | 9.380000114441 |
| 2025-05-08 | 8.500000000000 |
| 2025-05-07 | 7.389999866486 |
| 2025-05-06 | 7.059999942780 |
| 2025-05-05 | 6.980000019073 |
| 2025-05-02 | 7.289999961853 |
| 2025-05-01 | 7.190000057220 |
| 2025-04-30 | 6.889999866486 |
| 2025-04-29 | 7.420000076294 |
| 2025-04-28 | 7.500000000000 |
| 2025-04-25 | 7.389999866486 |
| 2025-04-24 | 7.050000190735 |
| 2025-04-23 | 6.659999847412 |
| 2025-04-22 | 6.880000114441 |
| 2025-04-21 | 6.570000171661 |
| 2025-04-17 | 6.849999904633 |
| 2025-04-16 | 6.525000095367 |
| 2025-04-15 | 6.710000038147 |
| 2025-04-14 | 6.820000171661 |
| 2025-04-11 | 6.289999961853 |
| 2025-04-10 | 6.030000209808 |
| 2025-04-09 | 6.429999828339 |
| 2025-04-08 | 5.664999961853 |
| 2025-04-07 | 6.570000171661 |
| 2025-04-04 | 6.989999771118 |
| 2025-04-03 | 6.590000152588 |
| 2025-04-02 | 6.780000209808 |
| 2025-04-01 | 6.489999771118 |
| 2025-03-31 | 5.860000133514 |
| 2025-03-28 | 5.940000057220 |
| 2025-03-27 | 6.010000228882 |
| 2025-03-26 | 6.210000038147 |
| 2025-03-25 | 6.559999942780 |
| 2025-03-24 | 6.380000114441 |
| 2025-03-21 | 6.590000152588 |
| 2025-03-20 | 6.710000038147 |
| 2025-03-19 | 6.659999847412 |
| 2025-03-18 | 6.510000228882 |
| 2025-03-17 | 6.969999790192 |
| 2025-03-14 | 6.500000000000 |
| 2025-03-13 | 6.210000038147 |
| 2025-03-12 | 6.570000171661 |
| 2025-03-11 | 6.929999828339 |
| 2025-03-10 | 6.989999771118 |
| 2025-03-07 | 7.159999847412 |
| 2025-03-06 | 6.869999885559 |
| 2025-03-05 | 6.900000095367 |
| 2025-03-04 | 6.710000038147 |
| 2025-03-03 | 6.170000076294 |
| 2025-02-28 | 7.250000000000 |
| 2025-02-27 | 7.909999847412 |
| 2025-02-26 | 8.390000343323 |
| 2025-02-25 | 8.369999885559 |
| 2025-02-24 | 8.489999771118 |
| 2025-02-21 | 8.420000076294 |
| 2025-02-20 | 8.539999961853 |
| 2025-02-19 | 8.609999656677 |
| 2025-02-18 | 8.859999656677 |
| 2025-02-14 | 8.819999694824 |
| 2025-02-13 | 8.579999923706 |
| 2025-02-12 | 8.000000000000 |
| 2025-02-11 | 8.100000381470 |
| 2025-02-10 | 8.359999656677 |
| 2025-02-07 | 8.470000267029 |
| 2025-02-06 | 8.640000343323 |
| 2025-02-05 | 8.720000267029 |
| 2025-02-04 | 8.899999618530 |
| 2025-02-03 | 8.800000190735 |
| 2025-01-31 | 9.050000190735 |
| 2025-01-30 | 9.420000076294 |
| 2025-01-29 | 9.390000343323 |
| 2025-01-28 | 9.260000228882 |
| 2025-01-27 | 10.189999580383 |
| 2025-01-24 | 10.229999542236 |
| 2025-01-23 | 9.340000152588 |
| 2025-01-22 | 8.460000038147 |
| 2025-01-21 | 9.220000267029 |
| 2025-01-17 | 9.439999580383 |
| 2025-01-16 | 9.550000190735 |
| 2025-01-15 | 9.630000114441 |
| 2025-01-14 | 9.569999694824 |
| 2025-01-13 | 9.729999542236 |
| 2025-01-10 | 10.039999961853 |
| 2025-01-08 | 10.750000000000 |
| 2025-01-07 | 11.369999885559 |
| 2025-01-06 | 10.970000267029 |
| 2025-01-03 | 10.710000038147 |
| 2025-01-02 | 10.210000038147 |
| 2024-12-31 | 9.250000000000 |
| 2024-12-30 | 9.500000000000 |
| 2024-12-27 | 9.859999656677 |
| 2024-12-26 | 10.069999694824 |
| 2024-12-24 | 10.119999885559 |
| 2024-12-23 | 10.100000381470 |
| 2024-12-20 | 9.869999885559 |
| 2024-12-19 | 9.130000114441 |
| 2024-12-18 | 9.149999618530 |
| 2024-12-17 | 10.060000419617 |
| 2024-12-16 | 9.989999771118 |
| 2024-12-13 | 10.119999885559 |
| 2024-12-12 | 10.189999580383 |
| 2024-12-11 | 10.500000000000 |
| 2024-12-10 | 10.539999961853 |
| 2024-12-09 | 11.210000038147 |
| 2024-12-06 | 10.579999923706 |
| 2024-12-05 | 10.359999656677 |
| 2024-12-04 | 10.710000038147 |
| 2024-12-03 | 11.260000228882 |
| 2024-12-02 | 11.670000076294 |
| 2024-11-29 | 11.529999732971 |
| 2024-11-27 | 11.550000190735 |
| 2024-11-26 | 11.489999771118 |
| 2024-11-25 | 11.520000457764 |
| 2024-11-22 | 10.510000228882 |
| 2024-11-21 | 10.220000267029 |
| 2024-11-20 | 10.199999809265 |
| 2024-11-19 | 9.710000038147 |
| 2024-11-18 | 10.010000228882 |
| 2024-11-15 | 9.890000343323 |
| 2024-11-14 | 10.909999847412 |
| 2024-11-13 | 10.270000457764 |
| 2024-11-12 | 9.739999771118 |
| 2024-11-11 | 10.229999542236 |
| 2024-11-08 | 10.229999542236 |
| 2024-11-07 | 11.600000381470 |
| 2024-11-06 | 11.899999618530 |
| 2024-11-05 | 16.909999847412 |
| 2024-11-04 | 16.079999923706 |
| 2024-11-01 | 14.760000228882 |
| 2024-10-31 | 14.449999809265 |
| 2024-10-30 | 14.090000152588 |
| 2024-10-29 | 14.140000343323 |
| 2024-10-28 | 14.430000305176 |
| 2024-10-25 | 14.369999885559 |
| 2024-10-24 | 14.000000000000 |
| 2024-10-23 | 13.850000381470 |
| 2024-10-22 | 14.039999961853 |
| 2024-10-21 | 13.750000000000 |
| 2024-10-18 | 14.609999656677 |
| 2024-10-17 | 14.569999694824 |
| 2024-10-16 | 15.399999618530 |
| 2024-10-15 | 15.090000152588 |
| 2024-10-14 | 15.649999618530 |
| 2024-10-11 | 15.939999580383 |
| 2024-10-10 | 15.520000457764 |
| 2024-10-09 | 16.649999618530 |
| 2024-10-08 | 16.389999389648 |
| 2024-10-07 | 16.639999389648 |
| 2024-10-04 | 16.520000457764 |
| 2024-10-03 | 16.840000152588 |
| 2024-10-02 | 17.010000228882 |
| 2024-10-01 | 17.500000000000 |
| 2024-09-30 | 18.059999465942 |
| 2024-09-27 | 18.500000000000 |
| 2024-09-26 | 18.559999465942 |
| 2024-09-25 | 18.290000915527 |
| 2024-09-24 | 18.920000076294 |
| 2024-09-23 | 18.909999847412 |
| 2024-09-20 | 18.909999847412 |
| 2024-09-19 | 19.129999160767 |
| 2024-09-18 | 20.299999237061 |
| 2024-09-17 | 20.309999465942 |
| 2024-09-16 | 19.340000152588 |
| 2024-09-13 | 19.229999542236 |
| 2024-09-12 | 18.780000686646 |
| 2024-09-11 | 19.149999618530 |
| 2024-09-10 | 17.200000762939 |
| 2024-09-09 | 17.290000915527 |
| 2024-09-06 | 18.170000076294 |
| 2024-09-05 | 19.260000228882 |
| 2024-09-04 | 19.629999160767 |
| 2024-09-03 | 18.510000228882 |
| 2024-08-30 | 20.520000457764 |
| 2024-08-29 | 20.129999160767 |
| 2024-08-28 | 20.600000381470 |
| 2024-08-27 | 20.819999694824 |
| 2024-08-26 | 21.149999618530 |
| 2024-08-23 | 21.500000000000 |
| 2024-08-22 | 19.959999084473 |
| 2024-08-21 | 19.629999160767 |
| 2024-08-20 | 19.090000152588 |
| 2024-08-19 | 20.260000228882 |
| 2024-08-16 | 19.399999618530 |
| 2024-08-15 | 19.610000610352 |
| 2024-08-14 | 18.510000228882 |
| 2024-08-13 | 19.270000457764 |
| 2024-08-12 | 17.329999923706 |
| 2024-08-09 | 17.889999389648 |
| 2024-08-08 | 18.829999923706 |
| 2024-08-07 | 18.309999465942 |
| 2024-08-06 | 16.489999771118 |
| 2024-08-05 | 16.530000686646 |
| 2024-08-02 | 16.719999313354 |
| 2024-08-01 | 17.500000000000 |
| 2024-07-31 | 17.530000686646 |
| 2024-07-30 | 16.739999771118 |
| 2024-07-29 | 16.329999923706 |
| 2024-07-26 | 17.860000610352 |
| 2024-07-25 | 17.479999542236 |
| 2024-07-24 | 17.190000534058 |
| 2024-07-23 | 17.270000457764 |
| 2024-07-22 | 16.940000534058 |
| 2024-07-19 | 16.950000762939 |
| 2024-07-18 | 17.049999237061 |
| 2024-07-17 | 17.159999847412 |
| 2024-07-16 | 17.280000686646 |
| 2024-07-15 | 15.659999847412 |
| 2024-07-12 | 17.200000762939 |
| 2024-07-11 | 16.069999694824 |
| 2024-07-10 | 13.920000076294 |
| 2024-07-09 | 13.210000038147 |
| 2024-07-08 | 12.649999618530 |
| 2024-07-05 | 12.210000038147 |
| 2024-07-03 | 12.159999847412 |
| 2024-07-02 | 10.949999809265 |
| 2024-07-01 | 10.914999961853 |
| 2024-06-28 | 11.859999656677 |
| 2024-06-27 | 13.270000457764 |
| 2024-06-26 | 12.699999809265 |
| 2024-06-25 | 12.960000038147 |
| 2024-06-24 | 13.579999923706 |
| 2024-06-21 | 13.090000152588 |
| 2024-06-20 | 12.539999961853 |
| 2024-06-18 | 12.640000343323 |
| 2024-06-17 | 12.710000038147 |
| 2024-06-14 | 13.260000228882 |
| 2024-06-13 | 13.869999885559 |
| 2024-06-12 | 14.649999618530 |
| 2024-06-11 | 14.550000190735 |
| 2024-06-10 | 14.149999618530 |
| 2024-06-07 | 13.449999809265 |
| 2024-06-06 | 14.439999580383 |