正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 186.220001220703 |
| 2026-10-26 | 183.899993896484 |
| 2026-10-23 | 186.990005493164 |
| 2026-10-22 | 187.690002441406 |
| 2026-10-21 | 194.279998779297 |
| 2026-10-20 | 196.550003051758 |
| 2026-10-19 | 182.149993896484 |
| 2026-10-16 | 177.960006713867 |
| 2026-10-15 | 189.259994506836 |
| 2026-10-14 | 193.520004272461 |
| 2026-10-13 | 188.440002441406 |
| 2026-10-12 | 193.949996948242 |
| 2026-10-09 | 189.759994506836 |
| 2026-10-08 | 188.119995117188 |
| 2026-10-07 | 200.869995117188 |
| 2026-10-06 | 199.869995117188 |
| 2026-10-05 | 207.679992675781 |
| 2026-10-02 | 206.639999389648 |
| 2026-10-01 | 205.889999389648 |
| 2026-09-30 | 205.259994506836 |
| 2026-09-29 | 204.479995727539 |
| 2026-09-28 | 201.740005493164 |
| 2026-09-25 | 204.970001220703 |
| 2026-09-24 | 199.860000610352 |
| 2026-09-23 | 190.740005493164 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rvmd.1d | ohlc | 1d | USD |
| market.stock:us:rvmd.1w | ohlc | 1w | USD |
| 2026-09-22 | 192.860000610352 |
| 2026-09-21 | 192.759994506836 |
| 2026-09-18 | 190.949996948242 |
| 2026-09-17 | 196.940002441406 |
| 2026-09-16 | 195.919998168945 |
| 2026-09-15 | 204.860000610352 |
| 2026-09-14 | 205.110000610352 |
| 2026-09-11 | 203.770004272461 |
| 2026-09-10 | 203.350006103516 |
| 2026-09-09 | 207.679992675781 |
| 2026-09-08 | 207.320007324219 |
| 2026-09-04 | 210.020004272461 |
| 2026-09-03 | 210.869995117188 |
| 2026-09-02 | 209.229995727539 |
| 2026-09-01 | 209.869995117188 |
| 2026-08-31 | 205.570007324219 |
| 2026-08-28 | 207.880004882813 |
| 2026-08-27 | 221.149993896484 |
| 2026-08-26 | 215.440002441406 |
| 2026-08-25 | 211.380004882813 |
| 2026-08-24 | 211.580001831055 |
| 2026-08-21 | 209.460006713867 |
| 2026-08-20 | 211.735000610352 |
| 2026-08-19 | 214.660003662109 |
| 2026-08-18 | 216.000000000000 |
| 2026-08-17 | 212.000000000000 |
| 2026-08-14 | 203.710006713867 |
| 2026-08-13 | 202.000000000000 |
| 2026-08-12 | 205.259990000000 |
| 2026-08-11 | 205.550000000000 |
| 2026-08-10 | 206.970000000000 |
| 2026-08-07 | 205.149993896484 |
| 2026-08-06 | 197.810000000000 |
| 2026-08-05 | 197.300003051758 |
| 2026-08-04 | 193.460010000000 |
| 2026-08-03 | 182.449996948242 |
| 2026-07-31 | 187.529998779297 |
| 2026-07-30 | 192.170000000000 |
| 2026-07-29 | 180.920000000000 |
| 2026-07-28 | 183.860000000000 |
| 2026-07-27 | 188.070007324219 |
| 2026-07-24 | 189.229995727539 |
| 2026-07-23 | 188.750000000000 |
| 2026-07-22 | 183.029998779297 |
| 2026-07-21 | 183.289993286133 |
| 2026-07-20 | 180.389999389648 |
| 2026-07-17 | 186.160003662109 |
| 2026-07-16 | 179.179992675781 |
| 2026-07-15 | 184.440002441406 |
| 2026-07-14 | 184.970001220703 |
| 2026-07-13 | 183.949996948242 |
| 2026-07-10 | 186.880004882813 |
| 2026-07-09 | 191.130004882813 |
| 2026-07-08 | 189.770004272461 |
| 2026-07-07 | 190.460006713867 |
| 2026-07-06 | 189.990005493164 |
| 2026-07-02 | 189.240005493164 |
| 2026-07-01 | 187.509994506836 |
| 2026-06-30 | 187.279998779297 |
| 2026-06-29 | 192.619995117188 |
| 2026-06-26 | 182.080001831055 |
| 2026-06-25 | 178.169998168945 |
| 2026-06-24 | 169.770004272461 |
| 2026-06-23 | 169.509994506836 |
| 2026-06-22 | 165.809997558594 |
| 2026-06-18 | 162.990005493164 |
| 2026-06-17 | 157.770004272461 |
| 2026-06-16 | 156.580001831055 |
| 2026-06-15 | 160.059997558594 |
| 2026-06-12 | 153.869995117188 |
| 2026-06-11 | 149.229995727539 |
| 2026-06-10 | 144.190002441406 |
| 2026-06-09 | 149.550003051758 |
| 2026-06-08 | 148.490005493164 |
| 2026-06-05 | 149.229995727539 |
| 2026-06-04 | 155.690002441406 |
| 2026-06-03 | 155.990005493164 |
| 2026-06-02 | 151.309997558594 |
| 2026-06-01 | 163.679992675781 |
| 2026-05-29 | 157.479995727539 |
| 2026-05-28 | 154.630004882813 |
| 2026-05-27 | 153.000000000000 |
| 2026-05-26 | 154.889999389648 |
| 2026-05-22 | 151.559997558594 |
| 2026-05-21 | 153.729995727539 |
| 2026-05-20 | 150.330001831055 |
| 2026-05-19 | 147.300003051758 |
| 2026-05-18 | 144.369995117188 |
| 2026-05-15 | 145.660003662109 |
| 2026-05-14 | 149.470001220703 |
| 2026-05-13 | 149.940002441406 |
| 2026-05-12 | 145.720001220703 |
| 2026-05-11 | 144.149993896484 |
| 2026-05-08 | 141.809997558594 |
| 2026-05-07 | 142.509994506836 |
| 2026-05-06 | 151.070007324219 |
| 2026-05-05 | 147.210006713867 |
| 2026-05-04 | 147.899993896484 |
| 2026-05-01 | 139.479995727539 |
| 2026-04-30 | 144.119995117188 |
| 2026-04-29 | 140.550003051758 |
| 2026-04-28 | 144.830001831055 |
| 2026-04-27 | 131.669998168945 |
| 2026-04-24 | 135.300003051758 |
| 2026-04-23 | 134.479995727539 |
| 2026-04-22 | 141.500000000000 |
| 2026-04-21 | 148.899993896484 |
| 2026-04-20 | 146.229995727539 |
| 2026-04-17 | 148.630004882813 |
| 2026-04-16 | 149.270004272461 |
| 2026-04-15 | 152.539993286133 |
| 2026-04-14 | 147.009994506836 |
| 2026-04-13 | 136.300003051758 |
| 2026-04-10 | 96.430000305176 |
| 2026-04-09 | 96.220001220703 |
| 2026-04-08 | 96.750000000000 |
| 2026-04-07 | 96.290000915527 |
| 2026-04-06 | 95.360000610352 |
| 2026-04-02 | 99.120002746582 |
| 2026-04-01 | 98.639999389648 |
| 2026-03-31 | 97.250000000000 |
| 2026-03-30 | 92.709999084473 |
| 2026-03-27 | 92.510002136230 |
| 2026-03-26 | 93.209999084473 |
| 2026-03-25 | 94.290000915527 |
| 2026-03-24 | 95.519996643066 |
| 2026-03-23 | 96.629997253418 |
| 2026-03-20 | 95.779998779297 |
| 2026-03-19 | 99.290000915527 |
| 2026-03-18 | 98.110000610352 |
| 2026-03-17 | 99.129997253418 |
| 2026-03-16 | 99.000000000000 |
| 2026-03-13 | 94.860000610352 |
| 2026-03-12 | 95.069999694824 |
| 2026-03-11 | 99.589996337891 |
| 2026-03-10 | 98.860000610352 |
| 2026-03-09 | 99.790000915527 |
| 2026-03-06 | 98.400001525879 |
| 2026-03-05 | 99.639999389648 |
| 2026-03-04 | 101.190002441406 |
| 2026-03-03 | 100.489997863770 |
| 2026-03-02 | 101.620002746582 |
| 2026-02-27 | 102.019996643066 |
| 2026-02-26 | 102.150001525879 |
| 2026-02-25 | 103.239997863770 |
| 2026-02-24 | 104.830001831055 |
| 2026-02-23 | 103.690002441406 |
| 2026-02-20 | 101.830001831055 |
| 2026-02-19 | 102.739997863770 |
| 2026-02-18 | 99.790000915527 |
| 2026-02-17 | 100.610000610352 |
| 2026-02-13 | 96.309997558594 |
| 2026-02-12 | 97.330001831055 |
| 2026-02-11 | 97.989997863770 |
| 2026-02-10 | 95.980003356934 |
| 2026-02-09 | 96.739997863770 |
| 2026-02-06 | 97.489997863770 |
| 2026-02-05 | 96.150001525879 |
| 2026-02-04 | 96.510002136230 |
| 2026-02-03 | 95.970001220703 |
| 2026-02-02 | 97.160003662109 |
| 2026-01-30 | 96.949996948242 |
| 2026-01-29 | 98.199996948242 |
| 2026-01-28 | 97.330001831055 |
| 2026-01-27 | 99.819999694824 |
| 2026-01-26 | 97.779998779297 |
| 2026-01-23 | 117.629997253418 |
| 2026-01-22 | 118.809997558594 |
| 2026-01-21 | 117.529998779297 |
| 2026-01-20 | 116.220001220703 |
| 2026-01-16 | 120.279998779297 |
| 2026-01-15 | 123.269996643066 |
| 2026-01-14 | 121.220001220703 |
| 2026-01-13 | 119.949996948242 |
| 2026-01-12 | 117.169998168945 |
| 2026-01-09 | 118.639999389648 |
| 2026-01-08 | 107.389999389648 |
| 2026-01-07 | 102.709999084473 |
| 2026-01-06 | 79.849998474121 |
| 2026-01-05 | 78.330001831055 |
| 2026-01-02 | 79.019996643066 |
| 2025-12-31 | 79.650001525879 |
| 2025-12-30 | 79.669998168945 |
| 2025-12-29 | 80.519996643066 |
| 2025-12-26 | 80.750000000000 |
| 2025-12-24 | 81.190002441406 |
| 2025-12-23 | 80.269996643066 |
| 2025-12-22 | 80.580001831055 |
| 2025-12-19 | 78.779998779297 |
| 2025-12-18 | 75.959999084473 |
| 2025-12-17 | 76.739997863770 |
| 2025-12-16 | 77.559997558594 |
| 2025-12-15 | 79.000000000000 |
| 2025-12-12 | 78.919998168945 |
| 2025-12-11 | 78.510002136230 |
| 2025-12-10 | 77.879997253418 |
| 2025-12-09 | 77.809997558594 |
| 2025-12-08 | 80.059997558594 |
| 2025-12-05 | 79.639999389648 |
| 2025-12-04 | 78.480003356934 |
| 2025-12-03 | 77.690002441406 |
| 2025-12-02 | 75.309997558594 |
| 2025-12-01 | 75.800003051758 |
| 2025-11-28 | 77.760002136230 |
| 2025-11-26 | 77.580001831055 |
| 2025-11-25 | 76.319999694824 |
| 2025-11-24 | 73.660003662109 |
| 2025-11-21 | 70.870002746582 |
| 2025-11-20 | 69.879997253418 |
| 2025-11-19 | 70.529998779297 |
| 2025-11-18 | 70.580001831055 |
| 2025-11-17 | 69.139999389648 |
| 2025-11-14 | 67.750000000000 |
| 2025-11-13 | 64.379997253418 |
| 2025-11-12 | 65.830001831055 |
| 2025-11-11 | 64.080001831055 |
| 2025-11-10 | 62.729999542236 |
| 2025-11-07 | 61.009998321533 |
| 2025-11-06 | 61.380001068115 |
| 2025-11-05 | 59.340000152588 |
| 2025-11-04 | 58.569999694824 |
| 2025-11-03 | 59.330001831055 |
| 2025-10-31 | 58.840000152588 |
| 2025-10-30 | 58.869998931885 |
| 2025-10-29 | 58.020000457764 |
| 2025-10-28 | 58.169998168945 |
| 2025-10-27 | 57.990001678467 |
| 2025-10-24 | 54.479999542236 |
| 2025-10-23 | 53.439998626709 |
| 2025-10-22 | 52.979999542236 |
| 2025-10-21 | 53.490001678467 |
| 2025-10-20 | 54.009998321533 |
| 2025-10-17 | 54.099998474121 |
| 2025-10-16 | 49.680000305176 |
| 2025-10-15 | 49.560001373291 |
| 2025-10-14 | 47.500000000000 |
| 2025-10-13 | 48.750000000000 |
| 2025-10-10 | 48.240001678467 |
| 2025-10-09 | 47.615001678467 |
| 2025-10-08 | 47.819999694824 |
| 2025-10-07 | 46.569999694824 |
| 2025-10-06 | 46.580001831055 |
| 2025-10-03 | 46.709999084473 |
| 2025-10-02 | 45.700000762939 |
| 2025-10-01 | 45.860000610352 |
| 2025-09-30 | 46.700000762939 |
| 2025-09-29 | 46.069999694824 |
| 2025-09-26 | 43.919998168945 |
| 2025-09-25 | 42.509998321533 |
| 2025-09-24 | 43.540000915527 |
| 2025-09-23 | 44.205001831055 |
| 2025-09-22 | 44.409999847412 |
| 2025-09-19 | 43.540000915527 |
| 2025-09-18 | 45.220001220703 |
| 2025-09-17 | 43.810001373291 |
| 2025-09-16 | 44.700000762939 |
| 2025-09-15 | 46.200000762939 |
| 2025-09-12 | 46.549999237061 |
| 2025-09-11 | 46.240001678467 |
| 2025-09-10 | 40.450000762939 |
| 2025-09-09 | 40.939998626709 |
| 2025-09-08 | 41.060001373291 |
| 2025-09-05 | 40.500000000000 |
| 2025-09-04 | 38.950000762939 |
| 2025-09-03 | 39.770000457764 |
| 2025-09-02 | 39.529998779297 |
| 2025-08-29 | 37.970001220703 |
| 2025-08-28 | 38.325000762939 |
| 2025-08-27 | 38.040000915527 |
| 2025-08-26 | 37.275001525879 |
| 2025-08-25 | 35.669998168945 |
| 2025-08-22 | 37.009998321533 |
| 2025-08-21 | 36.479999542236 |
| 2025-08-20 | 36.159999847412 |
| 2025-08-19 | 36.540000915527 |
| 2025-08-18 | 36.450000762939 |
| 2025-08-15 | 36.319999694824 |
| 2025-08-14 | 36.020000457764 |
| 2025-08-13 | 36.069999694824 |
| 2025-08-12 | 35.259998321533 |
| 2025-08-11 | 34.700000762939 |
| 2025-08-08 | 35.000000000000 |
| 2025-08-07 | 34.950000762939 |
| 2025-08-06 | 36.669998168945 |
| 2025-08-05 | 38.389999389648 |
| 2025-08-04 | 37.180000305176 |
| 2025-08-01 | 36.630001068115 |
| 2025-07-31 | 37.270000457764 |
| 2025-07-30 | 37.014999389648 |
| 2025-07-29 | 37.009998321533 |
| 2025-07-28 | 37.259998321533 |
| 2025-07-25 | 37.904998779297 |
| 2025-07-24 | 37.220001220703 |
| 2025-07-23 | 37.529998779297 |
| 2025-07-22 | 38.270000457764 |
| 2025-07-21 | 38.419998168945 |
| 2025-07-18 | 38.299999237061 |
| 2025-07-17 | 39.049999237061 |
| 2025-07-16 | 38.400001525879 |
| 2025-07-15 | 37.810001373291 |
| 2025-07-14 | 38.369998931885 |
| 2025-07-11 | 38.020000457764 |
| 2025-07-10 | 38.500000000000 |
| 2025-07-09 | 38.520000457764 |
| 2025-07-08 | 36.439998626709 |
| 2025-07-07 | 36.669998168945 |
| 2025-07-03 | 37.869998931885 |
| 2025-07-02 | 37.189998626709 |
| 2025-07-01 | 36.889999389648 |
| 2025-06-30 | 36.790000915527 |
| 2025-06-27 | 36.909999847412 |
| 2025-06-26 | 37.479999542236 |
| 2025-06-25 | 38.409999847412 |
| 2025-06-24 | 40.029998779297 |
| 2025-06-23 | 40.040000915527 |
| 2025-06-20 | 39.659999847412 |
| 2025-06-18 | 39.930000305176 |
| 2025-06-17 | 39.139999389648 |
| 2025-06-16 | 39.770000457764 |
| 2025-06-13 | 40.590000152588 |
| 2025-06-12 | 41.110000610352 |
| 2025-06-11 | 40.790000915527 |
| 2025-06-10 | 41.979999542236 |
| 2025-06-09 | 40.580001831055 |
| 2025-06-06 | 41.090000152588 |
| 2025-06-05 | 40.200000762939 |
| 2025-06-04 | 40.380001068115 |
| 2025-06-03 | 40.580001831055 |
| 2025-06-02 | 40.650001525879 |
| 2025-05-30 | 39.400001525879 |
| 2025-05-29 | 39.084999084473 |
| 2025-05-28 | 37.729999542236 |
| 2025-05-27 | 36.974998474121 |
| 2025-05-23 | 39.770000457764 |
| 2025-05-22 | 38.799999237061 |
| 2025-05-21 | 38.740001678467 |
| 2025-05-20 | 40.470001220703 |
| 2025-05-19 | 39.930000305176 |
| 2025-05-16 | 39.540000915527 |
| 2025-05-15 | 39.439998626709 |
| 2025-05-14 | 39.479999542236 |
| 2025-05-13 | 39.950000762939 |
| 2025-05-12 | 41.880001068115 |
| 2025-05-09 | 40.419998168945 |
| 2025-05-08 | 41.909999847412 |
| 2025-05-07 | 37.659999847412 |
| 2025-05-06 | 37.439998626709 |
| 2025-05-05 | 39.794998168945 |
| 2025-05-02 | 40.720001220703 |
| 2025-05-01 | 40.639999389648 |
| 2025-04-30 | 40.380001068115 |
| 2025-04-29 | 40.669998168945 |
| 2025-04-28 | 41.470001220703 |
| 2025-04-25 | 38.770000457764 |
| 2025-04-24 | 38.580001831055 |
| 2025-04-23 | 37.439998626709 |
| 2025-04-22 | 36.860000610352 |
| 2025-04-21 | 36.560001373291 |
| 2025-04-17 | 36.759998321533 |
| 2025-04-16 | 36.200000762939 |
| 2025-04-15 | 36.319999694824 |
| 2025-04-14 | 36.470001220703 |
| 2025-04-11 | 35.720001220703 |
| 2025-04-10 | 33.669998168945 |
| 2025-04-09 | 35.119998931885 |
| 2025-04-08 | 31.129999160767 |
| 2025-04-07 | 31.399999618530 |
| 2025-04-04 | 31.319999694824 |
| 2025-04-03 | 32.869998931885 |
| 2025-04-02 | 34.599998474121 |
| 2025-04-01 | 33.619998931885 |
| 2025-03-31 | 35.360000610352 |
| 2025-03-28 | 37.349998474121 |
| 2025-03-27 | 38.099998474121 |
| 2025-03-26 | 37.720001220703 |
| 2025-03-25 | 38.450000762939 |
| 2025-03-24 | 39.340000152588 |
| 2025-03-21 | 38.110000610352 |
| 2025-03-20 | 38.490001678467 |
| 2025-03-19 | 38.750000000000 |
| 2025-03-18 | 38.159999847412 |
| 2025-03-17 | 39.130001068115 |
| 2025-03-14 | 39.119998931885 |
| 2025-03-13 | 39.029998779297 |
| 2025-03-12 | 39.200000762939 |
| 2025-03-11 | 38.889999389648 |
| 2025-03-10 | 36.819999694824 |
| 2025-03-07 | 39.209999084473 |
| 2025-03-06 | 39.220001220703 |
| 2025-03-05 | 39.619998931885 |
| 2025-03-04 | 37.959999084473 |
| 2025-03-03 | 38.340000152588 |
| 2025-02-28 | 40.740001678467 |
| 2025-02-27 | 39.080001831055 |
| 2025-02-26 | 40.500000000000 |
| 2025-02-25 | 41.340000152588 |
| 2025-02-24 | 41.229999542236 |
| 2025-02-21 | 41.340000152588 |
| 2025-02-20 | 42.259998321533 |
| 2025-02-19 | 42.340000152588 |
| 2025-02-18 | 41.470001220703 |
| 2025-02-14 | 40.669998168945 |
| 2025-02-13 | 41.319999694824 |
| 2025-02-12 | 42.000000000000 |
| 2025-02-11 | 41.450000762939 |
| 2025-02-10 | 42.060001373291 |
| 2025-02-07 | 42.189998626709 |
| 2025-02-06 | 43.569999694824 |
| 2025-02-05 | 44.250000000000 |
| 2025-02-04 | 42.319999694824 |
| 2025-02-03 | 42.139999389648 |
| 2025-01-31 | 42.950000762939 |
| 2025-01-30 | 43.069999694824 |
| 2025-01-29 | 40.919998168945 |
| 2025-01-28 | 40.919998168945 |
| 2025-01-27 | 40.729999542236 |
| 2025-01-24 | 40.990001678467 |
| 2025-01-23 | 41.139999389648 |
| 2025-01-22 | 40.919998168945 |
| 2025-01-21 | 40.159999847412 |
| 2025-01-17 | 40.290000915527 |
| 2025-01-16 | 39.900001525879 |
| 2025-01-15 | 39.959999084473 |
| 2025-01-14 | 39.830001831055 |
| 2025-01-13 | 42.569999694824 |
| 2025-01-10 | 41.779998779297 |
| 2025-01-08 | 44.419998168945 |
| 2025-01-07 | 44.330001831055 |
| 2025-01-06 | 43.840000152588 |
| 2025-01-03 | 44.119998931885 |
| 2025-01-02 | 44.000000000000 |
| 2024-12-31 | 43.740001678467 |
| 2024-12-30 | 43.169998168945 |
| 2024-12-27 | 44.209999084473 |
| 2024-12-26 | 45.290000915527 |
| 2024-12-24 | 44.389999389648 |
| 2024-12-23 | 43.930000305176 |
| 2024-12-20 | 44.060001373291 |
| 2024-12-19 | 43.290000915527 |
| 2024-12-18 | 42.970001220703 |
| 2024-12-17 | 45.159999847412 |
| 2024-12-16 | 44.709999084473 |
| 2024-12-13 | 45.009998321533 |
| 2024-12-12 | 44.930000305176 |
| 2024-12-11 | 46.430000305176 |
| 2024-12-10 | 47.290000915527 |
| 2024-12-09 | 47.040000915527 |
| 2024-12-06 | 48.069999694824 |
| 2024-12-05 | 47.299999237061 |
| 2024-12-04 | 48.250000000000 |
| 2024-12-03 | 48.229999542236 |
| 2024-12-02 | 51.799999237061 |
| 2024-11-29 | 57.849998474121 |
| 2024-11-27 | 58.580001831055 |
| 2024-11-26 | 58.630001068115 |
| 2024-11-25 | 57.500000000000 |
| 2024-11-22 | 56.750000000000 |
| 2024-11-21 | 56.779998779297 |
| 2024-11-20 | 57.069999694824 |
| 2024-11-19 | 56.470001220703 |
| 2024-11-18 | 54.240001678467 |
| 2024-11-15 | 55.130001068115 |
| 2024-11-14 | 57.369998931885 |
| 2024-11-13 | 58.130001068115 |
| 2024-11-12 | 59.330001831055 |
| 2024-11-11 | 60.599998474121 |
| 2024-11-08 | 60.439998626709 |
| 2024-11-07 | 59.099998474121 |
| 2024-11-06 | 59.419998168945 |
| 2024-11-05 | 56.750000000000 |
| 2024-11-04 | 55.869998931885 |
| 2024-11-01 | 55.090000152588 |
| 2024-10-31 | 53.500000000000 |
| 2024-10-30 | 50.500000000000 |
| 2024-10-29 | 50.419998168945 |
| 2024-10-28 | 47.750000000000 |
| 2024-10-25 | 46.419998168945 |
| 2024-10-24 | 47.250000000000 |
| 2024-10-23 | 48.509998321533 |
| 2024-10-22 | 47.130001068115 |
| 2024-10-21 | 47.750000000000 |
| 2024-10-18 | 50.430000305176 |
| 2024-10-17 | 50.000000000000 |
| 2024-10-16 | 50.419998168945 |
| 2024-10-15 | 48.990001678467 |
| 2024-10-14 | 49.220001220703 |
| 2024-10-11 | 50.479999542236 |
| 2024-10-10 | 49.500000000000 |
| 2024-10-09 | 49.490001678467 |
| 2024-10-08 | 49.770000457764 |
| 2024-10-07 | 47.340000152588 |
| 2024-10-04 | 47.319999694824 |
| 2024-10-03 | 46.130001068115 |
| 2024-10-02 | 45.979999542236 |
| 2024-10-01 | 45.169998168945 |
| 2024-09-30 | 45.349998474121 |
| 2024-09-27 | 44.169998168945 |
| 2024-09-26 | 43.860000610352 |
| 2024-09-25 | 44.860000610352 |
| 2024-09-24 | 44.400001525879 |
| 2024-09-23 | 42.630001068115 |
| 2024-09-20 | 45.419998168945 |
| 2024-09-19 | 46.180000305176 |
| 2024-09-18 | 44.060001373291 |
| 2024-09-17 | 43.770000457764 |
| 2024-09-16 | 44.540000915527 |
| 2024-09-13 | 43.700000762939 |
| 2024-09-12 | 41.970001220703 |
| 2024-09-11 | 41.659999847412 |
| 2024-09-10 | 41.630001068115 |
| 2024-09-09 | 42.119998931885 |
| 2024-09-06 | 41.840000152588 |
| 2024-09-05 | 43.240001678467 |
| 2024-09-04 | 42.409999847412 |
| 2024-09-03 | 41.560001373291 |
| 2024-08-30 | 42.630001068115 |
| 2024-08-29 | 41.799999237061 |
| 2024-08-28 | 42.650001525879 |
| 2024-08-27 | 43.590000152588 |
| 2024-08-26 | 44.060001373291 |
| 2024-08-23 | 43.639999389648 |
| 2024-08-22 | 43.259998321533 |
| 2024-08-21 | 45.279998779297 |
| 2024-08-20 | 43.349998474121 |
| 2024-08-19 | 43.650001525879 |
| 2024-08-16 | 42.849998474121 |
| 2024-08-15 | 43.520000457764 |
| 2024-08-14 | 42.580001831055 |
| 2024-08-13 | 43.000000000000 |
| 2024-08-12 | 42.979999542236 |
| 2024-08-09 | 42.900001525879 |
| 2024-08-08 | 41.979999542236 |
| 2024-08-07 | 42.270000457764 |
| 2024-08-06 | 43.290000915527 |
| 2024-08-05 | 42.479999542236 |
| 2024-08-02 | 44.000000000000 |
| 2024-08-01 | 45.270000457764 |
| 2024-07-31 | 45.639999389648 |
| 2024-07-30 | 45.150001525879 |
| 2024-07-29 | 45.919998168945 |
| 2024-07-26 | 46.439998626709 |
| 2024-07-25 | 45.560001373291 |
| 2024-07-24 | 46.500000000000 |
| 2024-07-23 | 46.770000457764 |
| 2024-07-22 | 47.939998626709 |
| 2024-07-19 | 46.139999389648 |
| 2024-07-18 | 46.040000915527 |
| 2024-07-17 | 46.419998168945 |
| 2024-07-16 | 46.770000457764 |
| 2024-07-15 | 46.000000000000 |
| 2024-07-12 | 45.139999389648 |
| 2024-07-11 | 43.349998474121 |
| 2024-07-10 | 42.459999084473 |
| 2024-07-09 | 43.919998168945 |
| 2024-07-08 | 39.580001831055 |
| 2024-07-05 | 37.529998779297 |
| 2024-07-03 | 36.919998168945 |
| 2024-07-02 | 37.380001068115 |
| 2024-07-01 | 38.810001373291 |
| 2024-06-28 | 38.810001373291 |
| 2024-06-27 | 38.529998779297 |
| 2024-06-26 | 38.419998168945 |
| 2024-06-25 | 38.830001831055 |
| 2024-06-24 | 38.500000000000 |
| 2024-06-21 | 38.209999084473 |
| 2024-06-20 | 37.540000915527 |
| 2024-06-18 | 37.720001220703 |
| 2024-06-17 | 37.099998474121 |
| 2024-06-14 | 38.619998931885 |
| 2024-06-13 | 39.740001678467 |
| 2024-06-12 | 39.990001678467 |
| 2024-06-11 | 39.020000457764 |
| 2024-06-10 | 39.860000610352 |
| 2024-06-07 | 40.340000152588 |
| 2024-06-06 | 40.150001525879 |