正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 53.290000000000 |
| 2026-10-26 | 53.000000000000 |
| 2026-10-23 | 52.530000000000 |
| 2026-10-22 | 53.670000000000 |
| 2026-10-21 | 54.099998000000 |
| 2026-10-20 | 54.000000000000 |
| 2026-10-19 | 52.510000000000 |
| 2026-10-16 | 52.540000000000 |
| 2026-10-15 | 52.090000000000 |
| 2026-10-14 | 51.330000000000 |
| 2026-10-13 | 52.840000000000 |
| 2026-10-12 | 53.000000000000 |
| 2026-10-09 | 54.240000000000 |
| 2026-10-08 | 54.040001000000 |
| 2026-10-07 | 56.000000000000 |
| 2026-10-06 | 55.870000000000 |
| 2026-10-05 | 54.700000000000 |
| 2026-10-02 | 55.049999000000 |
| 2026-10-01 | 54.180000000000 |
| 2026-09-30 | 55.009998300000 |
| 2026-09-29 | 55.490000000000 |
| 2026-09-28 | 55.130000000000 |
| 2026-09-25 | 55.300000000000 |
| 2026-09-24 | 54.040001000000 |
| 2026-09-23 | 54.690000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ryaay.1d | ohlc | 1d | USD |
| market.stock:us:ryaay.1w | ohlc | 1w | USD |
| 2026-09-22 | 55.850000000000 |
| 2026-09-21 | 54.300000000000 |
| 2026-09-18 | 53.510000000000 |
| 2026-09-17 | 53.500000000000 |
| 2026-09-16 | 52.630000000000 |
| 2026-09-15 | 51.950000000000 |
| 2026-09-14 | 53.160000000000 |
| 2026-09-11 | 53.800000000000 |
| 2026-09-10 | 53.000000000000 |
| 2026-09-09 | 54.250000000000 |
| 2026-09-08 | 54.370000000000 |
| 2026-09-04 | 55.360000000000 |
| 2026-09-03 | 54.700000000000 |
| 2026-09-02 | 54.420000000000 |
| 2026-09-01 | 53.820000000000 |
| 2026-08-31 | 55.370000000000 |
| 2026-08-28 | 56.130000000000 |
| 2026-08-27 | 55.450000000000 |
| 2026-08-26 | 56.690000000000 |
| 2026-08-25 | 57.280000000000 |
| 2026-08-24 | 56.590000000000 |
| 2026-08-21 | 55.799999237061 |
| 2026-08-20 | 54.510000000000 |
| 2026-08-19 | 54.790000000000 |
| 2026-08-18 | 55.409999847412 |
| 2026-08-17 | 57.340000000000 |
| 2026-08-14 | 58.810001373291 |
| 2026-08-13 | 59.170000000000 |
| 2026-08-12 | 59.360000000000 |
| 2026-08-11 | 59.369998931885 |
| 2026-08-10 | 59.509998321533 |
| 2026-08-07 | 60.189998626709 |
| 2026-08-06 | 60.549999237061 |
| 2026-08-05 | 61.190000000000 |
| 2026-08-04 | 60.189998626709 |
| 2026-08-03 | 59.959999084473 |
| 2026-07-31 | 58.509998321533 |
| 2026-07-30 | 60.169998168945 |
| 2026-07-29 | 57.860000000000 |
| 2026-07-28 | 59.790000000000 |
| 2026-07-27 | 57.470001220703 |
| 2026-07-24 | 56.849998474121 |
| 2026-07-23 | 56.350000000000 |
| 2026-07-22 | 58.409999847412 |
| 2026-07-21 | 58.799999237061 |
| 2026-07-20 | 58.909999847412 |
| 2026-07-17 | 62.569999694824 |
| 2026-07-16 | 66.360000000000 |
| 2026-07-15 | 66.629997253418 |
| 2026-07-14 | 64.290000000000 |
| 2026-07-13 | 63.909999847412 |
| 2026-07-10 | 64.629997253418 |
| 2026-07-09 | 64.150001525879 |
| 2026-07-08 | 65.510002136230 |
| 2026-07-07 | 66.349998474121 |
| 2026-07-06 | 67.059997558594 |
| 2026-07-02 | 65.489997863770 |
| 2026-07-01 | 63.479999542236 |
| 2026-06-30 | 64.750000000000 |
| 2026-06-29 | 64.319999694824 |
| 2026-06-26 | 64.489997863770 |
| 2026-06-25 | 64.169998168945 |
| 2026-06-24 | 63.729999542236 |
| 2026-06-23 | 62.360000610352 |
| 2026-06-22 | 62.740001678467 |
| 2026-06-18 | 61.240001678467 |
| 2026-06-17 | 60.639999389648 |
| 2026-06-16 | 62.150001525879 |
| 2026-06-15 | 61.869998931885 |
| 2026-06-12 | 60.330001831055 |
| 2026-06-11 | 59.389999389648 |
| 2026-06-10 | 55.750000000000 |
| 2026-06-09 | 58.000000000000 |
| 2026-06-08 | 56.330001831055 |
| 2026-06-05 | 56.979999542236 |
| 2026-06-04 | 56.970001220703 |
| 2026-06-03 | 57.150001525879 |
| 2026-06-02 | 58.720001220703 |
| 2026-06-01 | 59.360000610352 |
| 2026-05-29 | 60.779998779297 |
| 2026-05-28 | 61.240001678467 |
| 2026-05-27 | 61.099998474121 |
| 2026-05-26 | 60.290000915527 |
| 2026-05-22 | 59.619998931885 |
| 2026-05-21 | 57.419998168945 |
| 2026-05-20 | 56.889999389648 |
| 2026-05-19 | 54.159999847412 |
| 2026-05-18 | 56.090000152588 |
| 2026-05-15 | 53.360000610352 |
| 2026-05-14 | 55.209999084473 |
| 2026-05-13 | 54.939998626709 |
| 2026-05-12 | 56.279998779297 |
| 2026-05-11 | 56.599998474121 |
| 2026-05-08 | 58.069999694824 |
| 2026-05-07 | 59.319999694824 |
| 2026-05-06 | 58.529998779297 |
| 2026-05-05 | 54.430000305176 |
| 2026-05-04 | 53.240001678467 |
| 2026-05-01 | 54.470001220703 |
| 2026-04-30 | 54.650001525879 |
| 2026-04-29 | 53.909999847412 |
| 2026-04-28 | 54.419998168945 |
| 2026-04-27 | 55.529998779297 |
| 2026-04-24 | 56.669998168945 |
| 2026-04-23 | 56.880001068115 |
| 2026-04-22 | 58.659999847412 |
| 2026-04-21 | 59.150001525879 |
| 2026-04-20 | 60.490001678467 |
| 2026-04-17 | 62.029998779297 |
| 2026-04-16 | 57.380001068115 |
| 2026-04-15 | 61.970001220703 |
| 2026-04-14 | 62.549999237061 |
| 2026-04-13 | 62.139999389648 |
| 2026-04-10 | 62.360000610352 |
| 2026-04-09 | 63.540000915527 |
| 2026-04-08 | 64.199996948242 |
| 2026-04-07 | 58.290000915527 |
| 2026-04-06 | 58.669998168945 |
| 2026-04-02 | 58.740001678467 |
| 2026-04-01 | 60.020000457764 |
| 2026-03-31 | 57.799999237061 |
| 2026-03-30 | 55.889999389648 |
| 2026-03-27 | 58.479999542236 |
| 2026-03-26 | 60.689998626709 |
| 2026-03-25 | 61.369998931885 |
| 2026-03-24 | 60.159999847412 |
| 2026-03-23 | 59.299999237061 |
| 2026-03-20 | 57.630001068115 |
| 2026-03-19 | 59.500000000000 |
| 2026-03-18 | 59.799999237061 |
| 2026-03-17 | 61.549999237061 |
| 2026-03-16 | 62.139999389648 |
| 2026-03-13 | 61.290000915527 |
| 2026-03-12 | 61.470001220703 |
| 2026-03-11 | 63.939998626709 |
| 2026-03-10 | 63.889999389648 |
| 2026-03-09 | 63.049999237061 |
| 2026-03-06 | 63.580001831055 |
| 2026-03-05 | 61.849998474121 |
| 2026-03-04 | 65.120002746582 |
| 2026-03-03 | 63.990001678467 |
| 2026-03-02 | 65.300003051758 |
| 2026-02-27 | 67.489997863770 |
| 2026-02-26 | 69.629997253418 |
| 2026-02-25 | 67.190002441406 |
| 2026-02-24 | 65.580001831055 |
| 2026-02-23 | 64.610000610352 |
| 2026-02-20 | 64.470001220703 |
| 2026-02-19 | 64.150001525879 |
| 2026-02-18 | 66.000000000000 |
| 2026-02-17 | 66.680000305176 |
| 2026-02-13 | 65.489997863770 |
| 2026-02-12 | 65.089996337891 |
| 2026-02-11 | 65.059997558594 |
| 2026-02-10 | 67.080001831055 |
| 2026-02-09 | 69.519996643066 |
| 2026-02-06 | 68.610000610352 |
| 2026-02-05 | 67.550003051758 |
| 2026-02-04 | 71.129997253418 |
| 2026-02-03 | 70.769996643066 |
| 2026-02-02 | 72.069999694824 |
| 2026-01-30 | 70.599998474121 |
| 2026-01-29 | 70.489997863770 |
| 2026-01-28 | 68.699996948242 |
| 2026-01-27 | 68.000000000000 |
| 2026-01-26 | 69.000000000000 |
| 2026-01-23 | 70.970001220703 |
| 2026-01-22 | 70.919998168945 |
| 2026-01-21 | 70.449996948242 |
| 2026-01-20 | 69.500000000000 |
| 2026-01-16 | 68.279998779297 |
| 2026-01-15 | 69.000000000000 |
| 2026-01-14 | 68.000000000000 |
| 2026-01-13 | 68.010002136230 |
| 2026-01-12 | 69.120002746582 |
| 2026-01-09 | 69.760002136230 |
| 2026-01-08 | 70.550003051758 |
| 2026-01-07 | 71.489997863770 |
| 2026-01-06 | 71.569999694824 |
| 2026-01-05 | 73.819999694824 |
| 2026-01-02 | 72.500000000000 |
| 2025-12-31 | 72.190002441406 |
| 2025-12-30 | 73.019996643066 |
| 2025-12-29 | 72.730003356934 |
| 2025-12-26 | 73.720001220703 |
| 2025-12-24 | 73.500000000000 |
| 2025-12-23 | 72.790000915527 |
| 2025-12-22 | 73.110000610352 |
| 2025-12-19 | 72.500000000000 |
| 2025-12-18 | 71.750000000000 |
| 2025-12-17 | 70.519996643066 |
| 2025-12-16 | 70.540000915527 |
| 2025-12-15 | 71.209999084473 |
| 2025-12-12 | 71.209999084473 |
| 2025-12-11 | 70.269996643066 |
| 2025-12-10 | 67.300003051758 |
| 2025-12-09 | 66.190002441406 |
| 2025-12-08 | 66.110000610352 |
| 2025-12-05 | 66.099998474121 |
| 2025-12-04 | 64.970001220703 |
| 2025-12-03 | 65.690002441406 |
| 2025-12-02 | 66.150001525879 |
| 2025-12-01 | 67.269996643066 |
| 2025-11-28 | 68.160003662109 |
| 2025-11-26 | 68.400001525879 |
| 2025-11-25 | 67.330001831055 |
| 2025-11-24 | 64.900001525879 |
| 2025-11-21 | 62.130001068115 |
| 2025-11-20 | 60.770000457764 |
| 2025-11-19 | 61.880001068115 |
| 2025-11-18 | 61.529998779297 |
| 2025-11-17 | 61.340000152588 |
| 2025-11-14 | 62.979999542236 |
| 2025-11-13 | 64.610000610352 |
| 2025-11-12 | 64.930000305176 |
| 2025-11-11 | 64.660003662109 |
| 2025-11-10 | 64.449996948242 |
| 2025-11-07 | 63.810001373291 |
| 2025-11-06 | 63.159999847412 |
| 2025-11-05 | 64.190002441406 |
| 2025-11-04 | 64.599998474121 |
| 2025-11-03 | 65.000000000000 |
| 2025-10-31 | 62.479999542236 |
| 2025-10-30 | 61.549999237061 |
| 2025-10-29 | 60.930000305176 |
| 2025-10-28 | 61.330001831055 |
| 2025-10-27 | 61.619998931885 |
| 2025-10-24 | 61.560001373291 |
| 2025-10-23 | 60.549999237061 |
| 2025-10-22 | 61.330001831055 |
| 2025-10-21 | 61.330001831055 |
| 2025-10-20 | 61.799999237061 |
| 2025-10-17 | 61.979999542236 |
| 2025-10-16 | 61.619998931885 |
| 2025-10-15 | 60.779998779297 |
| 2025-10-14 | 61.439998626709 |
| 2025-10-13 | 61.020000457764 |
| 2025-10-10 | 60.349998474121 |
| 2025-10-09 | 60.229999542236 |
| 2025-10-08 | 61.959999084473 |
| 2025-10-07 | 60.630001068115 |
| 2025-10-06 | 59.880001068115 |
| 2025-10-03 | 59.500000000000 |
| 2025-10-02 | 59.970001220703 |
| 2025-10-01 | 59.060001373291 |
| 2025-09-30 | 60.220001220703 |
| 2025-09-29 | 57.869998931885 |
| 2025-09-26 | 57.790000915527 |
| 2025-09-25 | 56.779998779297 |
| 2025-09-24 | 56.689998626709 |
| 2025-09-23 | 56.930000305176 |
| 2025-09-22 | 55.189998626709 |
| 2025-09-19 | 55.790000915527 |
| 2025-09-18 | 56.750000000000 |
| 2025-09-17 | 57.599998474121 |
| 2025-09-16 | 57.810001373291 |
| 2025-09-15 | 58.119998931885 |
| 2025-09-12 | 58.680000305176 |
| 2025-09-11 | 59.819999694824 |
| 2025-09-10 | 58.770000457764 |
| 2025-09-09 | 59.720001220703 |
| 2025-09-08 | 59.810001373291 |
| 2025-09-05 | 60.509998321533 |
| 2025-09-04 | 60.290000915527 |
| 2025-09-03 | 62.090000152588 |
| 2025-09-02 | 61.000000000000 |
| 2025-08-29 | 63.470001220703 |
| 2025-08-28 | 63.279998779297 |
| 2025-08-27 | 62.680000305176 |
| 2025-08-26 | 65.949996948242 |
| 2025-08-25 | 65.510002136230 |
| 2025-08-22 | 66.720001220703 |
| 2025-08-21 | 65.129997253418 |
| 2025-08-20 | 65.370002746582 |
| 2025-08-19 | 66.080001831055 |
| 2025-08-18 | 65.680000305176 |
| 2025-08-15 | 66.629997253418 |
| 2025-08-14 | 65.839996337891 |
| 2025-08-13 | 65.769996643066 |
| 2025-08-12 | 65.489997863770 |
| 2025-08-11 | 63.669998168945 |
| 2025-08-08 | 64.410003662109 |
| 2025-08-07 | 64.800003051758 |
| 2025-08-06 | 64.610000610352 |
| 2025-08-05 | 63.599998474121 |
| 2025-08-04 | 63.770000457764 |
| 2025-08-01 | 62.119998931885 |
| 2025-07-31 | 62.270000457764 |
| 2025-07-30 | 62.000000000000 |
| 2025-07-29 | 62.880001068115 |
| 2025-07-28 | 62.700000762939 |
| 2025-07-25 | 63.790000915527 |
| 2025-07-24 | 62.619998931885 |
| 2025-07-23 | 62.500000000000 |
| 2025-07-22 | 61.709999084473 |
| 2025-07-21 | 59.860000610352 |
| 2025-07-18 | 56.150001525879 |
| 2025-07-17 | 58.040000915527 |
| 2025-07-16 | 58.580001831055 |
| 2025-07-15 | 57.529998779297 |
| 2025-07-14 | 57.439998626709 |
| 2025-07-11 | 57.470001220703 |
| 2025-07-10 | 58.290000915527 |
| 2025-07-09 | 57.860000610352 |
| 2025-07-08 | 58.840000152588 |
| 2025-07-07 | 58.290000915527 |
| 2025-07-03 | 57.799999237061 |
| 2025-07-02 | 58.270000457764 |
| 2025-07-01 | 57.680000305176 |
| 2025-06-30 | 57.669998168945 |
| 2025-06-27 | 56.990001678467 |
| 2025-06-26 | 57.310001373291 |
| 2025-06-25 | 56.220001220703 |
| 2025-06-24 | 57.119998931885 |
| 2025-06-23 | 54.979999542236 |
| 2025-06-20 | 54.970001220703 |
| 2025-06-18 | 55.270000457764 |
| 2025-06-17 | 55.049999237061 |
| 2025-06-16 | 56.240001678467 |
| 2025-06-13 | 55.220001220703 |
| 2025-06-12 | 56.340000152588 |
| 2025-06-11 | 57.409999847412 |
| 2025-06-10 | 57.840000152588 |
| 2025-06-09 | 57.599998474121 |
| 2025-06-06 | 57.180000305176 |
| 2025-06-05 | 55.869998931885 |
| 2025-06-04 | 55.500000000000 |
| 2025-06-03 | 55.310001373291 |
| 2025-06-02 | 56.750000000000 |
| 2025-05-30 | 55.599998474121 |
| 2025-05-29 | 55.970001220703 |
| 2025-05-28 | 56.619998931885 |
| 2025-05-27 | 56.389999389648 |
| 2025-05-23 | 56.029998779297 |
| 2025-05-22 | 55.189998626709 |
| 2025-05-21 | 55.049999237061 |
| 2025-05-20 | 54.090000152588 |
| 2025-05-19 | 53.970001220703 |
| 2025-05-16 | 50.000000000000 |
| 2025-05-15 | 50.400001525879 |
| 2025-05-14 | 50.630001068115 |
| 2025-05-13 | 49.860000610352 |
| 2025-05-12 | 49.599998474121 |
| 2025-05-09 | 49.799999237061 |
| 2025-05-08 | 50.779998779297 |
| 2025-05-07 | 50.830001831055 |
| 2025-05-06 | 50.330001831055 |
| 2025-05-05 | 50.360000610352 |
| 2025-05-02 | 49.880001068115 |
| 2025-05-01 | 48.250000000000 |
| 2025-04-30 | 47.860000610352 |
| 2025-04-29 | 47.240001678467 |
| 2025-04-28 | 46.009998321533 |
| 2025-04-25 | 46.279998779297 |
| 2025-04-24 | 46.389999389648 |
| 2025-04-23 | 46.409999847412 |
| 2025-04-22 | 45.990001678467 |
| 2025-04-21 | 44.750000000000 |
| 2025-04-17 | 45.680000305176 |
| 2025-04-16 | 45.180000305176 |
| 2025-04-15 | 45.069999694824 |
| 2025-04-14 | 44.490001678467 |
| 2025-04-11 | 44.150001525879 |
| 2025-04-10 | 42.439998626709 |
| 2025-04-09 | 43.889999389648 |
| 2025-04-08 | 39.659999847412 |
| 2025-04-07 | 39.209999084473 |
| 2025-04-04 | 40.099998474121 |
| 2025-04-03 | 41.930000305176 |
| 2025-04-02 | 43.000000000000 |
| 2025-04-01 | 42.669998168945 |
| 2025-03-31 | 42.369998931885 |
| 2025-03-28 | 43.419998168945 |
| 2025-03-27 | 45.250000000000 |
| 2025-03-26 | 45.409999847412 |
| 2025-03-25 | 45.520000457764 |
| 2025-03-24 | 46.119998931885 |
| 2025-03-21 | 46.180000305176 |
| 2025-03-20 | 46.860000610352 |
| 2025-03-19 | 47.229999542236 |
| 2025-03-18 | 47.099998474121 |
| 2025-03-17 | 47.810001373291 |
| 2025-03-14 | 47.299999237061 |
| 2025-03-13 | 46.400001525879 |
| 2025-03-12 | 46.430000305176 |
| 2025-03-11 | 46.919998168945 |
| 2025-03-10 | 47.150001525879 |
| 2025-03-07 | 48.340000152588 |
| 2025-03-06 | 47.790000915527 |
| 2025-03-05 | 50.080001831055 |
| 2025-03-04 | 46.569999694824 |
| 2025-03-03 | 48.279998779297 |
| 2025-02-28 | 48.529998779297 |
| 2025-02-27 | 47.759998321533 |
| 2025-02-26 | 47.209999084473 |
| 2025-02-25 | 45.599998474121 |
| 2025-02-24 | 45.310001373291 |
| 2025-02-21 | 45.159999847412 |
| 2025-02-20 | 45.529998779297 |
| 2025-02-19 | 44.590000152588 |
| 2025-02-18 | 45.509998321533 |
| 2025-02-14 | 45.340000152588 |
| 2025-02-13 | 45.650001525879 |
| 2025-02-12 | 45.650001525879 |
| 2025-02-11 | 45.000000000000 |
| 2025-02-10 | 45.400001525879 |
| 2025-02-07 | 46.009998321533 |
| 2025-02-06 | 46.840000152588 |
| 2025-02-05 | 46.869998931885 |
| 2025-02-04 | 47.110000610352 |
| 2025-02-03 | 46.349998474121 |
| 2025-01-31 | 46.689998626709 |
| 2025-01-30 | 48.180000305176 |
| 2025-01-29 | 46.790000915527 |
| 2025-01-28 | 47.419998168945 |
| 2025-01-27 | 46.220001220703 |
| 2025-01-24 | 46.139999389648 |
| 2025-01-23 | 45.529998779297 |
| 2025-01-22 | 44.189998626709 |
| 2025-01-21 | 43.819999694824 |
| 2025-01-17 | 41.650001525879 |
| 2025-01-16 | 41.540000915527 |
| 2025-01-15 | 42.279998779297 |
| 2025-01-14 | 42.639999389648 |
| 2025-01-13 | 41.880001068115 |
| 2025-01-10 | 42.959999084473 |
| 2025-01-08 | 44.500000000000 |
| 2025-01-07 | 44.990001678467 |
| 2025-01-06 | 43.139999389648 |
| 2025-01-03 | 42.750000000000 |
| 2025-01-02 | 42.909999847412 |
| 2024-12-31 | 43.590000152588 |
| 2024-12-30 | 43.939998626709 |
| 2024-12-27 | 44.069999694824 |
| 2024-12-26 | 43.919998168945 |
| 2024-12-24 | 44.250000000000 |
| 2024-12-23 | 44.060001373291 |
| 2024-12-20 | 44.700000762939 |
| 2024-12-19 | 44.490001678467 |
| 2024-12-18 | 44.119998931885 |
| 2024-12-17 | 45.430000305176 |
| 2024-12-16 | 44.729999542236 |
| 2024-12-13 | 45.450000762939 |
| 2024-12-12 | 45.569999694824 |
| 2024-12-11 | 46.000000000000 |
| 2024-12-10 | 46.270000457764 |
| 2024-12-09 | 45.909999847412 |
| 2024-12-06 | 46.650001525879 |
| 2024-12-05 | 46.860000610352 |
| 2024-12-04 | 44.409999847412 |
| 2024-12-03 | 44.529998779297 |
| 2024-12-02 | 44.220001220703 |
| 2024-11-29 | 44.040000915527 |
| 2024-11-27 | 43.860000610352 |
| 2024-11-26 | 43.319999694824 |
| 2024-11-25 | 43.790000915527 |
| 2024-11-22 | 42.979999542236 |
| 2024-11-21 | 42.880001068115 |
| 2024-11-20 | 43.939998626709 |
| 2024-11-19 | 45.020000457764 |
| 2024-11-18 | 44.750000000000 |
| 2024-11-15 | 44.869998931885 |
| 2024-11-14 | 45.080001831055 |
| 2024-11-13 | 44.580001831055 |
| 2024-11-12 | 45.470001220703 |
| 2024-11-11 | 46.349998474121 |
| 2024-11-08 | 45.680000305176 |
| 2024-11-07 | 47.299999237061 |
| 2024-11-06 | 45.880001068115 |
| 2024-11-05 | 46.290000915527 |
| 2024-11-04 | 44.060001373291 |
| 2024-11-01 | 45.540000915527 |
| 2024-10-31 | 44.259998321533 |
| 2024-10-30 | 44.880001068115 |
| 2024-10-29 | 44.619998931885 |
| 2024-10-28 | 45.430000305176 |
| 2024-10-25 | 45.060001373291 |
| 2024-10-24 | 44.590000152588 |
| 2024-10-23 | 45.209999084473 |
| 2024-10-22 | 45.610000610352 |
| 2024-10-21 | 45.099998474121 |
| 2024-10-18 | 45.430000305176 |
| 2024-10-17 | 44.750000000000 |
| 2024-10-16 | 44.830001831055 |
| 2024-10-15 | 44.520000457764 |
| 2024-10-14 | 44.189998626709 |
| 2024-10-11 | 43.529998779297 |
| 2024-10-10 | 43.299999237061 |
| 2024-10-09 | 43.799999237061 |
| 2024-10-08 | 43.419998168945 |
| 2024-10-07 | 42.099998474121 |
| 2024-10-04 | 43.150001525879 |
| 2024-10-03 | 42.799999237061 |
| 2024-10-02 | 43.009998321533 |
| 2024-10-01 | 44.349998474121 |
| 2024-09-30 | 45.180000305176 |
| 2024-09-27 | 45.090034484863 |
| 2024-09-26 | 47.098838806152 |
| 2024-09-25 | 46.430572509766 |
| 2024-09-24 | 45.878349304199 |
| 2024-09-23 | 45.366146087646 |
| 2024-09-20 | 45.514205932617 |
| 2024-09-19 | 46.066425323486 |
| 2024-09-18 | 44.101642608643 |
| 2024-09-17 | 44.457782745361 |
| 2024-09-16 | 42.789115905762 |
| 2024-09-13 | 42.705081939697 |
| 2024-09-12 | 42.809123992920 |
| 2024-09-11 | 44.989997863770 |
| 2024-09-10 | 44.969989776611 |
| 2024-09-09 | 45.242095947266 |
| 2024-09-06 | 44.973991394043 |
| 2024-09-05 | 45.218086242676 |
| 2024-09-04 | 43.921569824219 |
| 2024-09-03 | 44.617847442627 |
| 2024-08-30 | 44.601840972900 |
| 2024-08-29 | 43.885555267334 |
| 2024-08-28 | 43.553421020508 |
| 2024-08-27 | 43.317325592041 |
| 2024-08-26 | 41.740695953369 |
| 2024-08-23 | 42.312923431396 |
| 2024-08-22 | 40.824329376221 |
| 2024-08-21 | 40.912364959717 |
| 2024-08-20 | 40.928371429443 |
| 2024-08-19 | 41.284515380859 |
| 2024-08-16 | 41.072429656982 |
| 2024-08-15 | 41.084434509277 |
| 2024-08-14 | 40.452182769775 |
| 2024-08-13 | 41.236495971680 |
| 2024-08-12 | 40.628250122070 |
| 2024-08-09 | 41.660663604736 |
| 2024-08-08 | 40.864345550537 |
| 2024-08-07 | 39.135654449463 |
| 2024-08-06 | 38.875549316406 |
| 2024-08-05 | 39.407764434814 |
| 2024-08-02 | 39.519809722900 |
| 2024-08-01 | 40.016006469727 |
| 2024-07-31 | 40.536212921143 |
| 2024-07-30 | 40.748298645020 |
| 2024-07-29 | 39.891956329346 |
| 2024-07-26 | 40.984394073486 |
| 2024-07-25 | 39.111644744873 |
| 2024-07-24 | 38.023208618164 |
| 2024-07-23 | 38.075229644775 |
| 2024-07-22 | 38.695476531982 |
| 2024-07-19 | 45.746299743652 |
| 2024-07-18 | 46.342536926270 |
| 2024-07-17 | 48.087234497070 |
| 2024-07-16 | 48.195278167725 |
| 2024-07-15 | 47.438976287842 |
| 2024-07-12 | 47.811122894287 |
| 2024-07-11 | 48.599441528320 |
| 2024-07-10 | 47.719089508057 |
| 2024-07-09 | 47.647060394287 |
| 2024-07-08 | 47.639057159424 |
| 2024-07-05 | 47.470989227295 |
| 2024-07-03 | 47.158863067627 |
| 2024-07-02 | 45.406162261963 |
| 2024-07-01 | 45.626251220703 |
| 2024-06-28 | 46.594638824463 |
| 2024-06-27 | 46.686676025391 |
| 2024-06-26 | 45.846340179443 |
| 2024-06-25 | 47.366947174072 |
| 2024-06-24 | 46.394557952881 |
| 2024-06-21 | 45.714286804199 |
| 2024-06-20 | 45.078029632568 |
| 2024-06-18 | 47.110843658447 |
| 2024-06-17 | 47.382953643799 |
| 2024-06-14 | 47.006801605225 |
| 2024-06-13 | 47.406963348389 |
| 2024-06-12 | 48.291316986084 |
| 2024-06-11 | 47.150859832764 |
| 2024-06-10 | 47.859142303467 |
| 2024-06-07 | 48.647457122803 |
| 2024-06-06 | 49.471790313721 |