正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 29.340000000000 |
| 2026-10-26 | 28.030001000000 |
| 2026-10-23 | 28.000000000000 |
| 2026-10-22 | 28.049999000000 |
| 2026-10-21 | 28.130000000000 |
| 2026-10-20 | 27.830000000000 |
| 2026-10-19 | 27.890000000000 |
| 2026-10-16 | 27.460000000000 |
| 2026-10-15 | 26.720000000000 |
| 2026-10-14 | 26.500000000000 |
| 2026-10-13 | 26.860000000000 |
| 2026-10-12 | 26.350000000000 |
| 2026-10-09 | 26.230000000000 |
| 2026-10-08 | 25.940000000000 |
| 2026-10-07 | 26.210000000000 |
| 2026-10-06 | 26.550000000000 |
| 2026-10-05 | 26.970000000000 |
| 2026-10-02 | 25.570000000000 |
| 2026-10-01 | 24.510000000000 |
| 2026-09-30 | 23.560000000000 |
| 2026-09-29 | 23.790000000000 |
| 2026-09-28 | 24.290000000000 |
| 2026-09-25 | 23.850000000000 |
| 2026-09-24 | 23.690000000000 |
| 2026-09-23 | 23.790000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ryz.1d | ohlc | 1d | USD |
| market.stock:us:ryz.1w | ohlc | 1w | USD |
| 2026-09-22 | 24.170000000000 |
| 2026-09-21 | 23.940000000000 |
| 2026-09-18 | 24.270000000000 |
| 2026-09-17 | 24.680000000000 |
| 2026-09-16 | 24.240000000000 |
| 2026-09-15 | 24.430000000000 |
| 2026-09-14 | 23.970000000000 |
| 2026-09-11 | 25.280000000000 |
| 2026-09-10 | 25.210000000000 |
| 2026-09-09 | 25.700000000000 |
| 2026-09-08 | 25.990000000000 |
| 2026-09-04 | 26.310000000000 |
| 2026-09-03 | 25.790000000000 |
| 2026-09-02 | 26.290000000000 |
| 2026-09-01 | 25.340000000000 |
| 2026-08-31 | 25.059999000000 |
| 2026-08-28 | 25.320000000000 |
| 2026-08-27 | 25.660000000000 |
| 2026-08-26 | 25.150000000000 |
| 2026-08-25 | 24.590000000000 |
| 2026-08-24 | 24.209999084473 |
| 2026-08-21 | 25.149999618530 |
| 2026-08-20 | 24.170000000000 |
| 2026-08-19 | 25.830000000000 |
| 2026-08-18 | 27.430000000000 |
| 2026-08-17 | 29.200000000000 |
| 2026-08-14 | 28.940000534058 |
| 2026-08-13 | 28.860000000000 |
| 2026-08-12 | 28.810000000000 |
| 2026-08-11 | 27.700000000000 |
| 2026-08-10 | 28.000000000000 |
| 2026-08-07 | 28.079999923706 |
| 2026-08-06 | 26.899999618530 |
| 2026-08-05 | 27.640000000000 |
| 2026-08-04 | 26.970000000000 |
| 2026-08-03 | 28.110000000000 |
| 2026-07-31 | 27.790000915527 |
| 2026-07-30 | 26.810000000000 |
| 2026-07-29 | 28.790000915527 |
| 2026-07-28 | 31.030000686646 |
| 2026-07-27 | 30.620000839233 |
| 2026-07-24 | 30.790000915527 |
| 2026-07-23 | 29.709999084473 |
| 2026-07-22 | 29.739999771118 |
| 2026-07-21 | 29.870000839233 |
| 2026-07-20 | 29.070000000000 |
| 2026-07-17 | 29.600000381470 |
| 2026-07-16 | 29.409999847412 |
| 2026-07-15 | 29.000000000000 |
| 2026-07-14 | 28.130000000000 |
| 2026-07-13 | 26.760000228882 |
| 2026-07-10 | 26.350000381470 |
| 2026-07-09 | 25.520000000000 |
| 2026-07-08 | 26.110000000000 |
| 2026-07-07 | 25.559999465942 |
| 2026-07-06 | 25.860000610352 |
| 2026-07-02 | 24.030000686646 |
| 2026-07-01 | 23.770000457764 |
| 2026-06-30 | 24.610000610352 |
| 2026-06-29 | 25.309999465942 |
| 2026-06-26 | 27.729999542236 |
| 2026-06-25 | 27.819999694824 |
| 2026-06-24 | 27.760000228882 |
| 2026-06-23 | 27.530000686646 |
| 2026-06-22 | 27.250000000000 |
| 2026-06-18 | 27.700000762939 |
| 2026-06-17 | 28.040000915527 |
| 2026-06-16 | 28.729999542236 |
| 2026-06-15 | 29.020000457764 |
| 2026-06-12 | 30.409999847412 |
| 2026-06-11 | 29.600000381470 |
| 2026-06-10 | 28.639999389648 |
| 2026-06-09 | 28.569999694824 |
| 2026-06-08 | 27.719999313354 |
| 2026-06-05 | 27.149999618530 |
| 2026-06-04 | 28.290000915527 |
| 2026-06-03 | 28.069999694824 |
| 2026-06-02 | 28.430000305176 |
| 2026-06-01 | 27.739999771118 |
| 2026-05-29 | 28.600000381470 |
| 2026-05-28 | 28.389999389648 |
| 2026-05-27 | 27.870000839233 |
| 2026-05-26 | 27.350000381470 |
| 2026-05-22 | 26.690000534058 |
| 2026-05-21 | 25.450000762939 |
| 2026-05-20 | 25.120000839233 |
| 2026-05-19 | 24.309999465942 |
| 2026-05-18 | 24.620000839233 |
| 2026-05-15 | 25.379999160767 |
| 2026-05-14 | 26.110000610352 |
| 2026-05-13 | 26.260000228882 |
| 2026-05-12 | 24.159999847412 |
| 2026-05-11 | 26.239999771118 |
| 2026-05-08 | 27.219999313354 |
| 2026-05-07 | 26.430000305176 |
| 2026-05-06 | 28.229999542236 |
| 2026-05-05 | 27.899999618530 |
| 2026-05-04 | 26.229999542236 |
| 2026-05-01 | 27.760000228882 |
| 2026-04-30 | 27.709999084473 |
| 2026-04-29 | 26.579999923706 |
| 2026-04-28 | 26.639999389648 |
| 2026-04-27 | 26.540000915527 |
| 2026-04-24 | 26.379999160767 |
| 2026-04-23 | 25.399999618530 |
| 2026-04-22 | 25.709999084473 |
| 2026-04-21 | 25.489999771118 |
| 2026-04-20 | 25.709999084473 |
| 2026-04-17 | 24.829999923706 |
| 2026-04-16 | 23.860000610352 |
| 2026-04-15 | 23.930000305176 |
| 2026-04-14 | 24.709999084473 |
| 2026-04-13 | 24.969999313354 |
| 2026-04-10 | 24.639999389648 |
| 2026-04-09 | 24.360000610352 |
| 2026-04-08 | 24.030000686646 |
| 2026-04-07 | 22.549999237061 |
| 2026-04-06 | 22.649999618530 |
| 2026-04-02 | 22.180000305176 |
| 2026-04-01 | 22.610000610352 |
| 2026-03-31 | 22.479999542236 |
| 2026-03-30 | 22.090000152588 |
| 2026-03-27 | 21.270000457764 |
| 2026-03-26 | 21.030000686646 |
| 2026-03-25 | 21.370000839233 |
| 2026-03-24 | 21.229999542236 |
| 2026-03-23 | 20.659999847412 |
| 2026-03-20 | 19.940000534058 |
| 2026-03-19 | 20.139999389648 |
| 2026-03-18 | 20.719999313354 |
| 2026-03-17 | 21.360000610352 |
| 2026-03-16 | 21.239999771118 |
| 2026-03-13 | 20.979999542236 |
| 2026-03-12 | 21.959999084473 |
| 2026-03-11 | 23.170000076294 |
| 2026-03-10 | 23.430000305176 |
| 2026-03-09 | 23.750000000000 |
| 2026-03-06 | 25.010000228882 |
| 2026-03-05 | 26.219999313354 |
| 2026-03-04 | 26.500000000000 |
| 2026-03-03 | 26.659999847412 |
| 2026-03-02 | 27.540000915527 |
| 2026-02-27 | 26.159999847412 |
| 2026-02-26 | 27.459999084473 |
| 2026-02-25 | 27.750000000000 |
| 2026-02-24 | 27.229999542236 |
| 2026-02-23 | 28.159999847412 |
| 2026-02-20 | 27.969999313354 |
| 2026-02-19 | 23.899999618530 |
| 2026-02-18 | 23.540000915527 |
| 2026-02-17 | 25.229999542236 |
| 2026-02-13 | 27.030000686646 |
| 2026-02-12 | 27.930000305176 |
| 2026-02-11 | 29.719999313354 |
| 2026-02-10 | 28.340000152588 |
| 2026-02-09 | 29.049999237061 |
| 2026-02-06 | 29.940000534058 |
| 2026-02-05 | 29.700000762939 |
| 2026-02-04 | 30.540000915527 |
| 2026-02-03 | 30.159999847412 |
| 2026-02-02 | 29.309999465942 |
| 2026-01-30 | 28.219999313354 |
| 2026-01-29 | 28.219999313354 |
| 2026-01-28 | 27.540000915527 |
| 2026-01-27 | 27.879999160767 |
| 2026-01-26 | 27.969999313354 |
| 2026-01-23 | 29.309999465942 |
| 2026-01-22 | 30.030000686646 |
| 2026-01-21 | 29.850000381470 |
| 2026-01-20 | 28.790000915527 |
| 2026-01-16 | 28.750000000000 |
| 2026-01-15 | 29.809999465942 |
| 2026-01-14 | 28.860000610352 |
| 2026-01-13 | 28.260000228882 |
| 2026-01-12 | 28.309999465942 |
| 2026-01-09 | 28.229999542236 |
| 2026-01-08 | 27.479999542236 |
| 2026-01-07 | 26.489999771118 |
| 2026-01-06 | 26.319999694824 |
| 2026-01-05 | 26.069999694824 |
| 2026-01-02 | 25.760000228882 |
| 2025-12-31 | 25.159999847412 |
| 2025-12-30 | 25.510000228882 |
| 2025-12-29 | 25.819999694824 |
| 2025-12-26 | 26.270000457764 |
| 2025-12-24 | 26.180000305176 |
| 2025-12-23 | 26.440000534058 |
| 2025-12-22 | 26.129999160767 |
| 2025-12-19 | 25.540000915527 |
| 2025-12-18 | 25.879999160767 |
| 2025-12-17 | 25.219999313354 |
| 2025-12-16 | 24.489999771118 |
| 2025-12-15 | 23.780000686646 |
| 2025-12-12 | 25.209999084473 |
| 2025-12-11 | 25.190000534058 |
| 2025-12-10 | 24.170000076294 |
| 2025-12-09 | 23.370000839233 |
| 2025-12-08 | 23.159999847412 |
| 2025-12-05 | 23.909999847412 |
| 2025-12-04 | 24.069999694824 |
| 2025-12-03 | 23.870000839233 |
| 2025-12-02 | 22.750000000000 |
| 2025-12-01 | 23.270000457764 |
| 2025-11-28 | 22.930000305176 |
| 2025-11-26 | 22.850000381470 |
| 2025-11-25 | 22.750000000000 |
| 2025-11-24 | 21.530000686646 |
| 2025-11-21 | 21.530000686646 |
| 2025-11-20 | 20.520000457764 |
| 2025-11-19 | 20.590000152588 |
| 2025-11-18 | 20.100000381470 |
| 2025-11-17 | 19.860000610352 |
| 2025-11-14 | 20.180000305176 |
| 2025-11-13 | 20.139999389648 |
| 2025-11-12 | 20.590000152588 |
| 2025-11-11 | 20.250000000000 |
| 2025-11-10 | 20.450000762939 |
| 2025-11-07 | 20.489999771118 |
| 2025-11-06 | 20.510000228882 |
| 2025-11-05 | 20.780000686646 |
| 2025-11-04 | 20.659999847412 |
| 2025-11-03 | 20.950000762939 |
| 2025-10-31 | 22.059999465942 |
| 2025-10-30 | 21.270000457764 |
| 2025-10-29 | 22.260000228882 |
| 2025-10-28 | 23.579999923706 |
| 2025-10-27 | 22.870000839233 |
| 2025-10-24 | 23.430000305176 |
| 2025-10-23 | 23.639999389648 |
| 2025-10-22 | 22.950000762939 |
| 2025-10-21 | 23.250000000000 |
| 2025-10-20 | 23.010000228882 |
| 2025-10-17 | 22.750000000000 |
| 2025-10-16 | 22.420000076294 |
| 2025-10-15 | 22.940000534058 |
| 2025-10-14 | 22.979999542236 |
| 2025-10-13 | 22.600000381470 |
| 2025-10-10 | 21.899999618530 |
| 2025-10-09 | 22.850000381470 |
| 2025-10-08 | 23.510000228882 |
| 2025-10-07 | 23.229999542236 |
| 2025-10-06 | 23.450000762939 |
| 2025-10-03 | 24.409999847412 |
| 2025-10-02 | 23.809999465942 |
| 2025-10-01 | 23.530000686646 |
| 2025-09-30 | 22.860000610352 |
| 2025-09-29 | 22.579999923706 |
| 2025-09-26 | 22.729999542236 |
| 2025-09-25 | 22.270000457764 |
| 2025-09-24 | 23.059999465942 |
| 2025-09-23 | 22.579999923706 |
| 2025-09-22 | 22.569999694824 |
| 2025-09-19 | 22.450000762939 |
| 2025-09-18 | 23.229999542236 |
| 2025-09-17 | 22.760000228882 |
| 2025-09-16 | 23.129999160767 |
| 2025-09-15 | 23.149999618530 |
| 2025-09-12 | 22.450000762939 |
| 2025-09-11 | 22.610000610352 |
| 2025-09-10 | 21.950000762939 |
| 2025-09-09 | 22.020000457764 |
| 2025-09-08 | 22.860000610352 |
| 2025-09-05 | 23.500000000000 |
| 2025-09-04 | 22.950000762939 |
| 2025-09-03 | 22.420000076294 |
| 2025-09-02 | 22.610000610352 |
| 2025-08-29 | 22.799999237061 |
| 2025-08-28 | 22.729999542236 |
| 2025-08-27 | 22.790000915527 |
| 2025-08-26 | 22.959999084473 |
| 2025-08-25 | 22.920000076294 |
| 2025-08-22 | 22.799999237061 |
| 2025-08-21 | 21.770000457764 |
| 2025-08-20 | 21.930000305176 |
| 2025-08-19 | 22.319999694824 |
| 2025-08-18 | 21.909999847412 |
| 2025-08-15 | 21.790000915527 |
| 2025-08-14 | 21.909999847412 |
| 2025-08-13 | 22.940000534058 |
| 2025-08-12 | 22.079999923706 |
| 2025-08-11 | 21.149999618530 |
| 2025-08-08 | 20.719999313354 |
| 2025-08-07 | 20.680000305176 |
| 2025-08-06 | 20.819999694824 |
| 2025-08-05 | 21.360000610352 |
| 2025-08-04 | 20.750000000000 |
| 2025-08-01 | 20.639999389648 |
| 2025-07-31 | 20.600000381470 |
| 2025-07-30 | 20.959999084473 |
| 2025-07-29 | 21.799999237061 |
| 2025-07-28 | 22.620000839233 |
| 2025-07-25 | 22.649999618530 |
| 2025-07-24 | 22.430000305176 |
| 2025-07-23 | 24.549999237061 |
| 2025-07-22 | 23.760000228882 |
| 2025-07-21 | 23.149999618530 |
| 2025-07-18 | 22.770000457764 |
| 2025-07-17 | 23.010000228882 |
| 2025-07-16 | 22.680000305176 |
| 2025-07-15 | 22.600000381470 |
| 2025-07-14 | 23.409999847412 |
| 2025-07-11 | 23.770000457764 |
| 2025-07-10 | 23.950000762939 |
| 2025-07-09 | 22.879999160767 |
| 2025-07-08 | 23.200000762939 |
| 2025-07-07 | 23.049999237061 |
| 2025-07-03 | 23.510000228882 |
| 2025-07-02 | 23.209999084473 |
| 2025-07-01 | 22.510000228882 |
| 2025-06-30 | 21.569999694824 |
| 2025-06-27 | 22.100000381470 |
| 2025-06-26 | 21.139999389648 |
| 2025-06-25 | 20.700000762939 |
| 2025-06-24 | 20.110000610352 |
| 2025-06-23 | 19.680000305176 |
| 2025-06-20 | 19.190000534058 |
| 2025-06-18 | 20.559999465942 |
| 2025-06-17 | 21.059999465942 |
| 2025-06-16 | 20.450000762939 |
| 2025-06-13 | 20.780000686646 |
| 2025-06-12 | 21.250000000000 |
| 2025-06-11 | 21.139999389648 |
| 2025-06-10 | 22.030000686646 |
| 2025-06-09 | 22.000000000000 |
| 2025-06-06 | 21.889999389648 |
| 2025-06-05 | 21.430000305176 |
| 2025-06-04 | 22.100000381470 |
| 2025-06-03 | 22.090000152588 |
| 2025-06-02 | 21.719999313354 |
| 2025-05-30 | 20.760000228882 |
| 2025-05-29 | 21.000000000000 |
| 2025-05-28 | 21.069999694824 |
| 2025-05-27 | 21.659999847412 |
| 2025-05-23 | 20.819999694824 |
| 2025-05-22 | 21.079999923706 |
| 2025-05-21 | 21.260000228882 |
| 2025-05-20 | 22.000000000000 |
| 2025-05-19 | 21.680000305176 |
| 2025-05-16 | 21.819999694824 |
| 2025-05-15 | 21.450000762939 |
| 2025-05-14 | 21.760000228882 |
| 2025-05-13 | 22.299999237061 |
| 2025-05-12 | 21.959999084473 |
| 2025-05-09 | 20.809999465942 |
| 2025-05-08 | 21.079999923706 |
| 2025-05-07 | 20.670000076294 |
| 2025-05-06 | 21.139999389648 |
| 2025-05-05 | 20.629999160767 |
| 2025-05-02 | 21.049999237061 |
| 2025-05-01 | 19.909999847412 |
| 2025-04-30 | 23.379999160767 |
| 2025-04-29 | 22.909999847412 |
| 2025-04-28 | 22.879999160767 |
| 2025-04-25 | 23.309999465942 |
| 2025-04-24 | 23.450000762939 |
| 2025-04-23 | 23.090000152588 |
| 2025-04-22 | 22.600000381470 |
| 2025-04-21 | 21.979999542236 |
| 2025-04-17 | 22.219999313354 |
| 2025-04-16 | 21.870000839233 |
| 2025-04-15 | 21.750000000000 |
| 2025-04-14 | 21.680000305176 |
| 2025-04-11 | 22.000000000000 |
| 2025-04-10 | 21.729999542236 |
| 2025-04-09 | 23.059999465942 |
| 2025-04-08 | 20.799999237061 |
| 2025-04-07 | 21.540000915527 |
| 2025-04-04 | 21.170000076294 |
| 2025-04-03 | 21.090000152588 |
| 2025-04-02 | 23.260000228882 |
| 2025-04-01 | 22.670000076294 |
| 2025-03-31 | 22.959999084473 |
| 2025-03-28 | 23.040000915527 |
| 2025-03-27 | 24.010000228882 |
| 2025-03-26 | 23.530000686646 |
| 2025-03-25 | 23.350000381470 |
| 2025-03-24 | 23.420000076294 |
| 2025-03-21 | 22.889999389648 |
| 2025-03-20 | 24.450000762939 |
| 2025-03-19 | 24.600000381470 |
| 2025-03-18 | 23.549999237061 |
| 2025-03-17 | 23.139999389648 |
| 2025-03-14 | 23.389999389648 |
| 2025-03-13 | 22.559999465942 |
| 2025-03-12 | 22.530000686646 |
| 2025-03-11 | 23.450000762939 |
| 2025-03-10 | 23.239999771118 |
| 2025-03-07 | 23.959999084473 |
| 2025-03-06 | 24.360000610352 |
| 2025-03-05 | 24.680000305176 |
| 2025-03-04 | 24.420000076294 |
| 2025-03-03 | 24.750000000000 |
| 2025-02-28 | 25.180000305176 |
| 2025-02-27 | 24.940000534058 |
| 2025-02-26 | 25.870000839233 |
| 2025-02-25 | 25.040000915527 |
| 2025-02-24 | 24.530000686646 |
| 2025-02-21 | 24.299999237061 |
| 2025-02-20 | 22.950000762939 |
| 2025-02-19 | 22.989999771118 |
| 2025-02-18 | 22.959999084473 |
| 2025-02-14 | 21.959999084473 |
| 2025-02-13 | 21.799999237061 |
| 2025-02-12 | 22.360000610352 |
| 2025-02-11 | 23.180000305176 |
| 2025-02-10 | 23.579999923706 |
| 2025-02-07 | 22.309999465942 |
| 2025-02-06 | 22.409999847412 |
| 2025-02-05 | 22.850000381470 |
| 2025-02-04 | 22.190000534058 |
| 2025-02-03 | 21.360000610352 |
| 2025-01-31 | 22.360000610352 |
| 2025-01-30 | 23.000000000000 |
| 2025-01-29 | 23.149999618530 |
| 2025-01-28 | 22.370000839233 |
| 2025-01-27 | 21.530000686646 |
| 2025-01-24 | 21.649999618530 |
| 2025-01-23 | 20.530000686646 |
| 2025-01-22 | 20.149999618530 |
| 2025-01-21 | 20.770000457764 |
| 2025-01-17 | 20.760000228882 |
| 2025-01-16 | 20.659999847412 |
| 2025-01-15 | 20.559999465942 |
| 2025-01-14 | 20.020000457764 |
| 2025-01-13 | 19.639999389648 |
| 2025-01-10 | 18.120000839233 |
| 2025-01-08 | 17.629999160767 |
| 2025-01-07 | 18.149999618530 |
| 2025-01-06 | 18.049999237061 |
| 2025-01-03 | 17.690000534058 |
| 2025-01-02 | 17.799999237061 |
| 2024-12-31 | 18.510000228882 |
| 2024-12-30 | 18.170000076294 |
| 2024-12-27 | 18.559999465942 |
| 2024-12-26 | 19.120000839233 |
| 2024-12-24 | 19.079999923706 |
| 2024-12-23 | 18.920000076294 |
| 2024-12-20 | 19.540000915527 |
| 2024-12-19 | 19.790000915527 |
| 2024-12-18 | 20.819999694824 |
| 2024-12-17 | 21.659999847412 |
| 2024-12-16 | 21.940000534058 |
| 2024-12-13 | 22.260000228882 |
| 2024-12-12 | 22.729999542236 |
| 2024-12-11 | 23.530000686646 |
| 2024-12-10 | 23.940000534058 |
| 2024-12-09 | 24.450000762939 |
| 2024-12-06 | 23.860000610352 |
| 2024-12-05 | 24.579999923706 |
| 2024-12-04 | 24.860000610352 |
| 2024-12-03 | 24.770000457764 |
| 2024-12-02 | 25.479999542236 |
| 2024-11-29 | 25.700000762939 |
| 2024-11-27 | 25.500000000000 |
| 2024-11-26 | 25.569999694824 |
| 2024-11-25 | 25.790000915527 |
| 2024-11-22 | 25.379999160767 |
| 2024-11-21 | 24.780000686646 |
| 2024-11-20 | 24.389999389648 |
| 2024-11-19 | 23.610000610352 |
| 2024-11-18 | 24.780000686646 |
| 2024-11-15 | 24.680000305176 |
| 2024-11-14 | 24.450000762939 |
| 2024-11-13 | 24.930000305176 |
| 2024-11-12 | 25.040000915527 |
| 2024-11-11 | 26.010000228882 |
| 2024-11-08 | 25.379999160767 |
| 2024-11-07 | 25.420000076294 |
| 2024-11-06 | 26.120000839233 |
| 2024-11-05 | 22.379999160767 |
| 2024-11-04 | 21.659999847412 |
| 2024-11-01 | 21.500000000000 |
| 2024-10-31 | 21.790000915527 |
| 2024-10-30 | 22.010000228882 |
| 2024-10-29 | 22.420000076294 |
| 2024-10-28 | 22.620000839233 |
| 2024-10-25 | 21.649999618530 |
| 2024-10-24 | 21.719999313354 |
| 2024-10-23 | 20.889999389648 |
| 2024-10-22 | 21.399999618530 |
| 2024-10-21 | 21.559999465942 |
| 2024-10-18 | 21.700000762939 |
| 2024-10-17 | 22.000000000000 |
| 2024-10-16 | 21.530000686646 |
| 2024-10-15 | 21.139999389648 |
| 2024-10-14 | 21.399999618530 |
| 2024-10-11 | 21.340000152588 |
| 2024-10-10 | 21.090000152588 |
| 2024-10-09 | 21.069999694824 |
| 2024-10-08 | 20.370000839233 |
| 2024-10-07 | 20.479999542236 |
| 2024-10-04 | 20.030000686646 |
| 2024-10-03 | 19.549999237061 |
| 2024-10-02 | 19.690000534058 |
| 2024-10-01 | 19.799999237061 |
| 2024-09-30 | 19.909999847412 |
| 2024-09-27 | 19.899999618530 |
| 2024-09-26 | 19.379999160767 |
| 2024-09-25 | 18.809999465942 |
| 2024-09-24 | 19.459999084473 |
| 2024-09-23 | 19.350000381470 |
| 2024-09-20 | 19.750000000000 |
| 2024-09-19 | 20.329999923706 |
| 2024-09-18 | 19.329999923706 |
| 2024-09-17 | 19.299999237061 |
| 2024-09-16 | 19.000000000000 |
| 2024-09-13 | 18.940000534058 |
| 2024-09-12 | 18.030000686646 |
| 2024-09-11 | 18.260000228882 |
| 2024-09-10 | 17.879999160767 |
| 2024-09-09 | 17.940000534058 |
| 2024-09-06 | 18.139999389648 |
| 2024-09-05 | 18.149999618530 |
| 2024-09-04 | 18.420000076294 |
| 2024-09-03 | 18.370000839233 |
| 2024-08-30 | 20.020000457764 |
| 2024-08-29 | 19.930000305176 |
| 2024-08-28 | 19.829999923706 |
| 2024-08-27 | 20.030000686646 |
| 2024-08-26 | 20.479999542236 |
| 2024-08-23 | 20.260000228882 |
| 2024-08-22 | 19.149999618530 |
| 2024-08-21 | 19.540000915527 |
| 2024-08-20 | 18.829999923706 |
| 2024-08-19 | 19.059999465942 |
| 2024-08-16 | 19.340000152588 |
| 2024-08-15 | 18.989999771118 |
| 2024-08-14 | 18.180000305176 |
| 2024-08-13 | 18.020000457764 |
| 2024-08-12 | 18.040000915527 |
| 2024-08-09 | 18.459999084473 |
| 2024-08-08 | 19.049999237061 |
| 2024-08-07 | 19.270000457764 |
| 2024-08-06 | 19.639999389648 |
| 2024-08-05 | 19.520000457764 |
| 2024-08-02 | 20.370000839233 |
| 2024-08-01 | 20.989999771118 |
| 2024-07-31 | 23.790000915527 |
| 2024-07-30 | 24.780000686646 |
| 2024-07-29 | 25.280000686646 |
| 2024-07-26 | 25.559999465942 |
| 2024-07-25 | 25.270000457764 |
| 2024-07-24 | 23.799999237061 |
| 2024-07-23 | 24.180000305176 |
| 2024-07-22 | 23.329999923706 |
| 2024-07-19 | 23.959999084473 |
| 2024-07-18 | 23.719999313354 |
| 2024-07-17 | 23.799999237061 |
| 2024-07-16 | 22.729999542236 |
| 2024-07-15 | 21.829999923706 |
| 2024-07-12 | 21.129999160767 |
| 2024-07-11 | 20.860000610352 |
| 2024-07-10 | 18.909999847412 |
| 2024-07-09 | 18.229999542236 |
| 2024-07-08 | 18.760000228882 |
| 2024-07-05 | 18.920000076294 |
| 2024-07-03 | 19.889999389648 |
| 2024-07-02 | 19.260000228882 |
| 2024-07-01 | 19.290000915527 |
| 2024-06-28 | 19.500000000000 |
| 2024-06-27 | 19.219999313354 |
| 2024-06-26 | 19.950000762939 |
| 2024-06-25 | 19.659999847412 |
| 2024-06-24 | 20.049999237061 |
| 2024-06-21 | 19.649999618530 |
| 2024-06-20 | 20.260000228882 |
| 2024-06-18 | 20.299999237061 |
| 2024-06-17 | 20.569999694824 |
| 2024-06-14 | 20.889999389648 |
| 2024-06-13 | 20.870000839233 |
| 2024-06-12 | 21.250000000000 |
| 2024-06-11 | 21.659999847412 |
| 2024-06-10 | 21.969999313354 |
| 2024-06-07 | 22.409999847412 |
| 2024-06-06 | 22.620000839233 |