正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 149.520004272461 |
| 2026-10-26 | 148.509994506836 |
| 2026-10-23 | 145.729995727539 |
| 2026-10-22 | 143.539993286133 |
| 2026-10-21 | 136.740005493164 |
| 2026-10-20 | 135.100006103516 |
| 2026-10-19 | 133.130004882813 |
| 2026-10-16 | 133.070007324219 |
| 2026-10-15 | 133.309997558594 |
| 2026-10-14 | 131.570007324219 |
| 2026-10-13 | 133.309997558594 |
| 2026-10-12 | 133.050003051758 |
| 2026-10-09 | 134.660003662109 |
| 2026-10-08 | 129.710006713867 |
| 2026-10-07 | 122.080001831055 |
| 2026-10-06 | 124.589996337891 |
| 2026-10-05 | 126.900001525879 |
| 2026-10-02 | 125.260002136230 |
| 2026-10-01 | 126.300003051758 |
| 2026-09-30 | 127.559997558594 |
| 2026-09-29 | 128.210006713867 |
| 2026-09-28 | 130.929992675781 |
| 2026-09-25 | 132.610000610352 |
| 2026-09-24 | 132.429992675781 |
| 2026-09-23 | 132.960006713867 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:saic.1d | ohlc | 1d | USD |
| market.stock:us:saic.1w | ohlc | 1w | USD |
| 2026-09-22 | 129.690002441406 |
| 2026-09-21 | 133.350006103516 |
| 2026-09-18 | 133.190002441406 |
| 2026-09-17 | 133.649993896484 |
| 2026-09-16 | 132.619995117188 |
| 2026-09-15 | 133.740005493164 |
| 2026-09-14 | 132.009994506836 |
| 2026-09-11 | 129.899993896484 |
| 2026-09-10 | 128.759994506836 |
| 2026-09-09 | 126.199996948242 |
| 2026-09-08 | 127.550003051758 |
| 2026-09-04 | 126.750000000000 |
| 2026-09-03 | 126.500000000000 |
| 2026-09-02 | 127.180000305176 |
| 2026-09-01 | 126.779998779297 |
| 2026-08-31 | 128.220001220703 |
| 2026-08-28 | 125.959999084473 |
| 2026-08-27 | 128.960006713867 |
| 2026-08-26 | 127.580001831055 |
| 2026-08-25 | 127.279998779297 |
| 2026-08-24 | 126.850000000000 |
| 2026-08-21 | 128.039993286133 |
| 2026-08-20 | 126.290000000000 |
| 2026-08-19 | 128.710010000000 |
| 2026-08-18 | 125.949996948242 |
| 2026-08-17 | 124.340000000000 |
| 2026-08-14 | 126.680000305176 |
| 2026-08-13 | 126.660000000000 |
| 2026-08-12 | 126.310000000000 |
| 2026-08-11 | 125.389999389648 |
| 2026-08-10 | 125.460000000000 |
| 2026-08-07 | 126.540000915527 |
| 2026-08-06 | 124.279998779297 |
| 2026-08-05 | 120.300000000000 |
| 2026-08-04 | 120.370000000000 |
| 2026-08-03 | 120.120002746582 |
| 2026-07-31 | 117.129997253418 |
| 2026-07-30 | 115.720001220703 |
| 2026-07-29 | 117.010002000000 |
| 2026-07-28 | 121.590000000000 |
| 2026-07-27 | 118.480003356934 |
| 2026-07-24 | 118.989997863770 |
| 2026-07-23 | 116.500000000000 |
| 2026-07-22 | 115.949996948242 |
| 2026-07-21 | 111.819999694824 |
| 2026-07-20 | 112.660000000000 |
| 2026-07-17 | 115.510002136230 |
| 2026-07-16 | 114.900000000000 |
| 2026-07-15 | 115.280000000000 |
| 2026-07-14 | 113.920000000000 |
| 2026-07-13 | 113.309997558594 |
| 2026-07-10 | 112.620002746582 |
| 2026-07-09 | 114.040000915527 |
| 2026-07-08 | 113.239997863770 |
| 2026-07-07 | 113.669998168945 |
| 2026-07-06 | 114.699996948242 |
| 2026-07-02 | 110.959999084473 |
| 2026-07-01 | 105.470001220703 |
| 2026-06-30 | 110.410003662109 |
| 2026-06-29 | 112.959999084473 |
| 2026-06-26 | 110.290000915527 |
| 2026-06-25 | 106.629997253418 |
| 2026-06-24 | 108.470001220703 |
| 2026-06-23 | 105.160003662109 |
| 2026-06-22 | 100.599998474121 |
| 2026-06-18 | 102.389999389648 |
| 2026-06-17 | 106.730003356934 |
| 2026-06-16 | 108.870002746582 |
| 2026-06-15 | 109.389999389648 |
| 2026-06-12 | 113.809997558594 |
| 2026-06-11 | 114.930000305176 |
| 2026-06-10 | 114.230003356934 |
| 2026-06-09 | 114.080001831055 |
| 2026-06-08 | 113.199996948242 |
| 2026-06-05 | 114.349998474121 |
| 2026-06-04 | 116.569999694824 |
| 2026-06-03 | 114.730003356934 |
| 2026-06-02 | 113.360000610352 |
| 2026-06-01 | 115.080001831055 |
| 2026-05-29 | 104.199996948242 |
| 2026-05-28 | 103.699996948242 |
| 2026-05-27 | 101.660003662109 |
| 2026-05-26 | 101.360000610352 |
| 2026-05-22 | 100.010002136230 |
| 2026-05-21 | 96.169998168945 |
| 2026-05-20 | 96.540000915527 |
| 2026-05-19 | 95.319999694824 |
| 2026-05-18 | 96.010002136230 |
| 2026-05-15 | 92.930000305176 |
| 2026-05-14 | 92.650001525879 |
| 2026-05-13 | 90.410003662109 |
| 2026-05-12 | 94.000000000000 |
| 2026-05-11 | 92.650001525879 |
| 2026-05-08 | 93.930000305176 |
| 2026-05-07 | 94.120002746582 |
| 2026-05-06 | 94.360000610352 |
| 2026-05-05 | 95.589996337891 |
| 2026-05-04 | 96.860000610352 |
| 2026-05-01 | 95.910003662109 |
| 2026-04-30 | 96.769996643066 |
| 2026-04-29 | 95.129997253418 |
| 2026-04-28 | 94.879997253418 |
| 2026-04-27 | 93.790000915527 |
| 2026-04-24 | 95.610000610352 |
| 2026-04-23 | 95.269996643066 |
| 2026-04-22 | 95.709999084473 |
| 2026-04-21 | 96.139999389648 |
| 2026-04-20 | 94.699996948242 |
| 2026-04-17 | 95.379997253418 |
| 2026-04-16 | 95.230003356934 |
| 2026-04-15 | 96.199996948242 |
| 2026-04-14 | 94.480003356934 |
| 2026-04-13 | 95.010002136230 |
| 2026-04-10 | 91.720001220703 |
| 2026-04-09 | 95.029998779297 |
| 2026-04-08 | 97.980003356934 |
| 2026-04-07 | 100.910003662109 |
| 2026-04-06 | 99.569999694824 |
| 2026-04-02 | 100.110000610352 |
| 2026-04-01 | 97.319999694824 |
| 2026-03-31 | 94.919998168945 |
| 2026-03-30 | 94.800003051758 |
| 2026-03-27 | 97.260002136230 |
| 2026-03-26 | 99.400001525879 |
| 2026-03-25 | 96.459999084473 |
| 2026-03-24 | 95.349998474121 |
| 2026-03-23 | 96.870002746582 |
| 2026-03-20 | 96.739997863770 |
| 2026-03-19 | 97.160003662109 |
| 2026-03-18 | 96.400001525879 |
| 2026-03-17 | 94.580001831055 |
| 2026-03-16 | 93.050003051758 |
| 2026-03-13 | 91.910003662109 |
| 2026-03-12 | 91.540000915527 |
| 2026-03-11 | 91.599998474121 |
| 2026-03-10 | 90.519996643066 |
| 2026-03-09 | 94.309997558594 |
| 2026-03-06 | 95.400001525879 |
| 2026-03-05 | 93.410003662109 |
| 2026-03-04 | 93.300003051758 |
| 2026-03-03 | 94.419998168945 |
| 2026-03-02 | 92.489997863770 |
| 2026-02-27 | 92.260002136230 |
| 2026-02-26 | 91.699996948242 |
| 2026-02-25 | 86.790000915527 |
| 2026-02-24 | 87.580001831055 |
| 2026-02-23 | 86.440002441406 |
| 2026-02-20 | 89.910003662109 |
| 2026-02-19 | 91.019996643066 |
| 2026-02-18 | 88.580001831055 |
| 2026-02-17 | 85.180000305176 |
| 2026-02-13 | 86.610000610352 |
| 2026-02-12 | 83.449996948242 |
| 2026-02-11 | 82.220001220703 |
| 2026-02-10 | 97.919998168945 |
| 2026-02-09 | 98.260002136230 |
| 2026-02-06 | 98.360000610352 |
| 2026-02-05 | 97.029998779297 |
| 2026-02-04 | 97.870002746582 |
| 2026-02-03 | 97.000000000000 |
| 2026-02-02 | 100.879997253418 |
| 2026-01-30 | 101.760002136230 |
| 2026-01-29 | 101.699996948242 |
| 2026-01-28 | 103.550003051758 |
| 2026-01-27 | 103.699996948242 |
| 2026-01-26 | 104.379997253418 |
| 2026-01-23 | 110.139999389648 |
| 2026-01-22 | 109.069999694824 |
| 2026-01-21 | 108.739997863770 |
| 2026-01-20 | 108.239997863770 |
| 2026-01-16 | 111.129997253418 |
| 2026-01-15 | 110.650001525879 |
| 2026-01-14 | 108.059997558594 |
| 2026-01-13 | 112.739997863770 |
| 2026-01-12 | 114.319999694824 |
| 2026-01-09 | 114.019996643066 |
| 2026-01-08 | 111.980003356934 |
| 2026-01-07 | 106.839996337891 |
| 2026-01-06 | 108.800003051758 |
| 2026-01-05 | 107.220001220703 |
| 2026-01-02 | 101.220001220703 |
| 2025-12-31 | 100.660003662109 |
| 2025-12-30 | 102.480003356934 |
| 2025-12-29 | 103.349998474121 |
| 2025-12-26 | 102.709999084473 |
| 2025-12-24 | 102.800003051758 |
| 2025-12-23 | 102.660003662109 |
| 2025-12-22 | 102.819999694824 |
| 2025-12-19 | 102.000000000000 |
| 2025-12-18 | 100.739997863770 |
| 2025-12-17 | 102.440002441406 |
| 2025-12-16 | 100.349998474121 |
| 2025-12-15 | 101.580001831055 |
| 2025-12-12 | 100.180000305176 |
| 2025-12-11 | 99.949996948242 |
| 2025-12-10 | 100.660003662109 |
| 2025-12-09 | 97.330001831055 |
| 2025-12-08 | 98.930000305176 |
| 2025-12-05 | 100.610000610352 |
| 2025-12-04 | 101.790000915527 |
| 2025-12-03 | 87.529998779297 |
| 2025-12-02 | 87.559997558594 |
| 2025-12-01 | 86.239997863770 |
| 2025-11-28 | 86.209999084473 |
| 2025-11-26 | 85.690002441406 |
| 2025-11-25 | 85.669998168945 |
| 2025-11-24 | 85.080001831055 |
| 2025-11-21 | 85.169998168945 |
| 2025-11-20 | 85.010002136230 |
| 2025-11-19 | 85.760002136230 |
| 2025-11-18 | 87.150001525879 |
| 2025-11-17 | 87.089996337891 |
| 2025-11-14 | 88.620002746582 |
| 2025-11-13 | 89.610000610352 |
| 2025-11-12 | 90.379997253418 |
| 2025-11-11 | 91.620002746582 |
| 2025-11-10 | 91.720001220703 |
| 2025-11-07 | 91.809997558594 |
| 2025-11-06 | 90.519996643066 |
| 2025-11-05 | 92.220001220703 |
| 2025-11-04 | 91.440002441406 |
| 2025-11-03 | 91.410003662109 |
| 2025-10-31 | 93.709999084473 |
| 2025-10-30 | 91.500000000000 |
| 2025-10-29 | 90.660003662109 |
| 2025-10-28 | 92.339996337891 |
| 2025-10-27 | 93.209999084473 |
| 2025-10-24 | 94.089996337891 |
| 2025-10-23 | 100.639999389648 |
| 2025-10-22 | 98.110000610352 |
| 2025-10-21 | 100.430000305176 |
| 2025-10-20 | 99.500000000000 |
| 2025-10-17 | 97.510002136230 |
| 2025-10-16 | 96.879997253418 |
| 2025-10-15 | 97.839996337891 |
| 2025-10-14 | 97.269996643066 |
| 2025-10-13 | 96.300003051758 |
| 2025-10-10 | 96.559997558594 |
| 2025-10-09 | 98.550003051758 |
| 2025-10-08 | 101.370002746582 |
| 2025-10-07 | 101.220001220703 |
| 2025-10-06 | 102.830001831055 |
| 2025-10-03 | 101.669998168945 |
| 2025-10-02 | 100.650001525879 |
| 2025-10-01 | 101.129997253418 |
| 2025-09-30 | 99.370002746582 |
| 2025-09-29 | 97.720001220703 |
| 2025-09-26 | 97.669998168945 |
| 2025-09-25 | 97.199996948242 |
| 2025-09-24 | 100.010002136230 |
| 2025-09-23 | 98.589996337891 |
| 2025-09-22 | 101.449996948242 |
| 2025-09-19 | 103.870002746582 |
| 2025-09-18 | 102.480003356934 |
| 2025-09-17 | 102.790000915527 |
| 2025-09-16 | 103.120002746582 |
| 2025-09-15 | 103.930000305176 |
| 2025-09-12 | 106.419998168945 |
| 2025-09-11 | 106.370002746582 |
| 2025-09-10 | 103.110000610352 |
| 2025-09-09 | 102.779998779297 |
| 2025-09-08 | 102.599998474121 |
| 2025-09-05 | 104.930000305176 |
| 2025-09-04 | 106.220001220703 |
| 2025-09-03 | 114.110000610352 |
| 2025-09-02 | 118.269996643066 |
| 2025-08-29 | 117.699996948242 |
| 2025-08-28 | 117.839996337891 |
| 2025-08-27 | 119.339996337891 |
| 2025-08-26 | 119.580001831055 |
| 2025-08-25 | 118.699996948242 |
| 2025-08-22 | 119.190002441406 |
| 2025-08-21 | 118.220001220703 |
| 2025-08-20 | 117.790000915527 |
| 2025-08-19 | 116.900001525879 |
| 2025-08-18 | 117.279998779297 |
| 2025-08-15 | 117.629997253418 |
| 2025-08-14 | 117.309997558594 |
| 2025-08-13 | 120.599998474121 |
| 2025-08-12 | 117.230003356934 |
| 2025-08-11 | 115.870002746582 |
| 2025-08-08 | 116.660003662109 |
| 2025-08-07 | 116.139999389648 |
| 2025-08-06 | 115.139999389648 |
| 2025-08-05 | 115.180000305176 |
| 2025-08-04 | 113.209999084473 |
| 2025-08-01 | 110.730003356934 |
| 2025-07-31 | 111.480003356934 |
| 2025-07-30 | 112.330001831055 |
| 2025-07-29 | 113.660003662109 |
| 2025-07-28 | 113.239997863770 |
| 2025-07-25 | 114.809997558594 |
| 2025-07-24 | 114.989997863770 |
| 2025-07-23 | 116.059997558594 |
| 2025-07-22 | 114.569999694824 |
| 2025-07-21 | 112.540000915527 |
| 2025-07-18 | 113.419998168945 |
| 2025-07-17 | 113.580001831055 |
| 2025-07-16 | 111.849998474121 |
| 2025-07-15 | 111.489997863770 |
| 2025-07-14 | 113.760002136230 |
| 2025-07-11 | 113.209999084473 |
| 2025-07-10 | 116.330001831055 |
| 2025-07-09 | 116.330001831055 |
| 2025-07-08 | 117.160003662109 |
| 2025-07-07 | 117.550003051758 |
| 2025-07-03 | 118.580001831055 |
| 2025-07-02 | 117.559997558594 |
| 2025-07-01 | 115.750000000000 |
| 2025-06-30 | 112.610000610352 |
| 2025-06-27 | 109.239997863770 |
| 2025-06-26 | 109.160003662109 |
| 2025-06-25 | 107.599998474121 |
| 2025-06-24 | 104.959999084473 |
| 2025-06-23 | 104.209999084473 |
| 2025-06-20 | 103.650001525879 |
| 2025-06-18 | 104.699996948242 |
| 2025-06-17 | 105.400001525879 |
| 2025-06-16 | 105.000000000000 |
| 2025-06-13 | 105.430000305176 |
| 2025-06-12 | 104.910003662109 |
| 2025-06-11 | 103.800003051758 |
| 2025-06-10 | 103.610000610352 |
| 2025-06-09 | 103.519996643066 |
| 2025-06-06 | 105.319999694824 |
| 2025-06-05 | 102.449996948242 |
| 2025-06-04 | 102.269996643066 |
| 2025-06-03 | 103.430000305176 |
| 2025-06-02 | 100.220001220703 |
| 2025-05-30 | 115.540000915527 |
| 2025-05-29 | 115.309997558594 |
| 2025-05-28 | 115.339996337891 |
| 2025-05-27 | 119.930000305176 |
| 2025-05-23 | 117.279998779297 |
| 2025-05-22 | 122.449996948242 |
| 2025-05-21 | 122.449996948242 |
| 2025-05-20 | 123.139999389648 |
| 2025-05-19 | 122.669998168945 |
| 2025-05-16 | 123.410003662109 |
| 2025-05-15 | 121.919998168945 |
| 2025-05-14 | 118.949996948242 |
| 2025-05-13 | 119.080001831055 |
| 2025-05-12 | 119.680000305176 |
| 2025-05-09 | 121.080001831055 |
| 2025-05-08 | 121.790000915527 |
| 2025-05-07 | 120.790000915527 |
| 2025-05-06 | 121.290000915527 |
| 2025-05-05 | 117.589996337891 |
| 2025-05-02 | 117.980003356934 |
| 2025-05-01 | 119.410003662109 |
| 2025-04-30 | 121.029998779297 |
| 2025-04-29 | 121.349998474121 |
| 2025-04-28 | 120.879997253418 |
| 2025-04-25 | 121.300003051758 |
| 2025-04-24 | 122.160003662109 |
| 2025-04-23 | 119.830001831055 |
| 2025-04-22 | 118.720001220703 |
| 2025-04-21 | 116.449996948242 |
| 2025-04-17 | 116.709999084473 |
| 2025-04-16 | 116.349998474121 |
| 2025-04-15 | 117.180000305176 |
| 2025-04-14 | 117.550003051758 |
| 2025-04-11 | 116.519996643066 |
| 2025-04-10 | 112.959999084473 |
| 2025-04-09 | 112.919998168945 |
| 2025-04-08 | 109.010002136230 |
| 2025-04-07 | 109.080001831055 |
| 2025-04-04 | 111.699996948242 |
| 2025-04-03 | 114.260002136230 |
| 2025-04-02 | 115.699996948242 |
| 2025-04-01 | 113.309997558594 |
| 2025-03-31 | 112.269996643066 |
| 2025-03-28 | 112.529998779297 |
| 2025-03-27 | 111.360000610352 |
| 2025-03-26 | 109.599998474121 |
| 2025-03-25 | 108.470001220703 |
| 2025-03-24 | 109.150001525879 |
| 2025-03-21 | 105.900001525879 |
| 2025-03-20 | 105.980003356934 |
| 2025-03-19 | 112.769996643066 |
| 2025-03-18 | 113.440002441406 |
| 2025-03-17 | 111.900001525879 |
| 2025-03-14 | 104.430000305176 |
| 2025-03-13 | 104.260002136230 |
| 2025-03-12 | 104.650001525879 |
| 2025-03-11 | 106.190002441406 |
| 2025-03-10 | 111.510002136230 |
| 2025-03-07 | 111.250000000000 |
| 2025-03-06 | 102.160003662109 |
| 2025-03-05 | 102.629997253418 |
| 2025-03-04 | 101.029998779297 |
| 2025-03-03 | 95.769996643066 |
| 2025-02-28 | 98.790000915527 |
| 2025-02-27 | 100.559997558594 |
| 2025-02-26 | 100.790000915527 |
| 2025-02-25 | 100.639999389648 |
| 2025-02-24 | 98.879997253418 |
| 2025-02-21 | 97.839996337891 |
| 2025-02-20 | 102.790000915527 |
| 2025-02-19 | 103.300003051758 |
| 2025-02-18 | 103.129997253418 |
| 2025-02-14 | 100.930000305176 |
| 2025-02-13 | 100.220001220703 |
| 2025-02-12 | 103.930000305176 |
| 2025-02-11 | 105.099998474121 |
| 2025-02-10 | 105.639999389648 |
| 2025-02-07 | 105.569999694824 |
| 2025-02-06 | 106.160003662109 |
| 2025-02-05 | 107.029998779297 |
| 2025-02-04 | 107.889999389648 |
| 2025-02-03 | 107.480003356934 |
| 2025-01-31 | 108.279998779297 |
| 2025-01-30 | 109.260002136230 |
| 2025-01-29 | 106.620002746582 |
| 2025-01-28 | 105.889999389648 |
| 2025-01-27 | 110.489997863770 |
| 2025-01-24 | 108.959999084473 |
| 2025-01-23 | 110.569999694824 |
| 2025-01-22 | 119.760002136230 |
| 2025-01-21 | 119.819999694824 |
| 2025-01-17 | 115.870002746582 |
| 2025-01-16 | 116.660003662109 |
| 2025-01-15 | 116.069999694824 |
| 2025-01-14 | 116.650001525879 |
| 2025-01-13 | 118.260002136230 |
| 2025-01-10 | 116.139999389648 |
| 2025-01-08 | 113.760002136230 |
| 2025-01-07 | 113.949996948242 |
| 2025-01-06 | 113.819999694824 |
| 2025-01-03 | 114.180000305176 |
| 2025-01-02 | 112.150001525879 |
| 2024-12-31 | 111.779998779297 |
| 2024-12-30 | 110.809997558594 |
| 2024-12-27 | 111.139999389648 |
| 2024-12-26 | 111.660003662109 |
| 2024-12-24 | 111.260002136230 |
| 2024-12-23 | 111.319999694824 |
| 2024-12-20 | 111.419998168945 |
| 2024-12-19 | 110.110000610352 |
| 2024-12-18 | 111.120002746582 |
| 2024-12-17 | 114.379997253418 |
| 2024-12-16 | 114.620002746582 |
| 2024-12-13 | 113.059997558594 |
| 2024-12-12 | 113.510002136230 |
| 2024-12-11 | 113.470001220703 |
| 2024-12-10 | 115.959999084473 |
| 2024-12-09 | 116.069999694824 |
| 2024-12-06 | 118.059997558594 |
| 2024-12-05 | 120.779998779297 |
| 2024-12-04 | 123.910003662109 |
| 2024-12-03 | 123.010002136230 |
| 2024-12-02 | 124.360000610352 |
| 2024-11-29 | 124.250000000000 |
| 2024-11-27 | 123.290000915527 |
| 2024-11-26 | 124.010002136230 |
| 2024-11-25 | 122.220001220703 |
| 2024-11-22 | 124.199996948242 |
| 2024-11-21 | 124.779998779297 |
| 2024-11-20 | 123.050003051758 |
| 2024-11-19 | 119.500000000000 |
| 2024-11-18 | 120.029998779297 |
| 2024-11-15 | 122.400001525879 |
| 2024-11-14 | 125.910003662109 |
| 2024-11-13 | 148.009994506836 |
| 2024-11-12 | 153.330001831055 |
| 2024-11-11 | 154.100006103516 |
| 2024-11-08 | 151.970001220703 |
| 2024-11-07 | 148.940002441406 |
| 2024-11-06 | 149.160003662109 |
| 2024-11-05 | 148.899993896484 |
| 2024-11-04 | 146.139999389648 |
| 2024-11-01 | 144.669998168945 |
| 2024-10-31 | 144.289993286133 |
| 2024-10-30 | 146.330001831055 |
| 2024-10-29 | 146.649993896484 |
| 2024-10-28 | 144.830001831055 |
| 2024-10-25 | 143.729995727539 |
| 2024-10-24 | 144.050003051758 |
| 2024-10-23 | 143.940002441406 |
| 2024-10-22 | 145.559997558594 |
| 2024-10-21 | 147.020004272461 |
| 2024-10-18 | 147.699996948242 |
| 2024-10-17 | 147.639999389648 |
| 2024-10-16 | 147.190002441406 |
| 2024-10-15 | 146.350006103516 |
| 2024-10-14 | 146.080001831055 |
| 2024-10-11 | 144.500000000000 |
| 2024-10-10 | 142.740005493164 |
| 2024-10-09 | 143.350006103516 |
| 2024-10-08 | 143.160003662109 |
| 2024-10-07 | 144.020004272461 |
| 2024-10-04 | 145.639999389648 |
| 2024-10-03 | 144.039993286133 |
| 2024-10-02 | 143.309997558594 |
| 2024-10-01 | 140.770004272461 |
| 2024-09-30 | 139.270004272461 |
| 2024-09-27 | 137.750000000000 |
| 2024-09-26 | 136.619995117188 |
| 2024-09-25 | 136.029998779297 |
| 2024-09-24 | 137.449996948242 |
| 2024-09-23 | 137.779998779297 |
| 2024-09-20 | 135.479995727539 |
| 2024-09-19 | 134.740005493164 |
| 2024-09-18 | 134.509994506836 |
| 2024-09-17 | 134.050003051758 |
| 2024-09-16 | 137.630004882813 |
| 2024-09-13 | 136.619995117188 |
| 2024-09-12 | 134.940002441406 |
| 2024-09-11 | 133.940002441406 |
| 2024-09-10 | 134.949996948242 |
| 2024-09-09 | 134.580001831055 |
| 2024-09-06 | 133.149993896484 |
| 2024-09-05 | 135.279998779297 |
| 2024-09-04 | 129.210006713867 |
| 2024-09-03 | 128.110000610352 |
| 2024-08-30 | 130.589996337891 |
| 2024-08-29 | 129.220001220703 |
| 2024-08-28 | 128.440002441406 |
| 2024-08-27 | 128.600006103516 |
| 2024-08-26 | 128.720001220703 |
| 2024-08-23 | 129.559997558594 |
| 2024-08-22 | 126.860000610352 |
| 2024-08-21 | 126.680000305176 |
| 2024-08-20 | 125.190002441406 |
| 2024-08-19 | 126.330001831055 |
| 2024-08-16 | 125.050003051758 |
| 2024-08-15 | 125.089996337891 |
| 2024-08-14 | 123.959999084473 |
| 2024-08-13 | 123.540000915527 |
| 2024-08-12 | 122.480003356934 |
| 2024-08-09 | 121.959999084473 |
| 2024-08-08 | 121.639999389648 |
| 2024-08-07 | 119.300003051758 |
| 2024-08-06 | 120.099998474121 |
| 2024-08-05 | 119.839996337891 |
| 2024-08-02 | 123.029998779297 |
| 2024-08-01 | 123.319999694824 |
| 2024-07-31 | 124.400001525879 |
| 2024-07-30 | 122.669998168945 |
| 2024-07-29 | 123.430000305176 |
| 2024-07-26 | 122.129997253418 |
| 2024-07-25 | 122.669998168945 |
| 2024-07-24 | 120.879997253418 |
| 2024-07-23 | 123.819999694824 |
| 2024-07-22 | 122.730003356934 |
| 2024-07-19 | 120.900001525879 |
| 2024-07-18 | 121.889999389648 |
| 2024-07-17 | 123.730003356934 |
| 2024-07-16 | 123.000000000000 |
| 2024-07-15 | 118.370002746582 |
| 2024-07-12 | 117.739997863770 |
| 2024-07-11 | 116.389999389648 |
| 2024-07-10 | 113.970001220703 |
| 2024-07-09 | 113.400001525879 |
| 2024-07-08 | 114.470001220703 |
| 2024-07-05 | 114.250000000000 |
| 2024-07-03 | 116.319999694824 |
| 2024-07-02 | 116.459999084473 |
| 2024-07-01 | 115.769996643066 |
| 2024-06-28 | 117.550003051758 |
| 2024-06-27 | 117.160003662109 |
| 2024-06-26 | 118.019996643066 |
| 2024-06-25 | 117.629997253418 |
| 2024-06-24 | 117.089996337891 |
| 2024-06-21 | 117.309997558594 |
| 2024-06-20 | 115.989997863770 |
| 2024-06-18 | 115.209999084473 |
| 2024-06-17 | 115.069999694824 |
| 2024-06-14 | 113.500000000000 |
| 2024-06-13 | 115.059997558594 |
| 2024-06-12 | 116.739997863770 |
| 2024-06-11 | 116.940002441406 |
| 2024-06-10 | 115.629997253418 |
| 2024-06-07 | 115.699996948242 |
| 2024-06-06 | 116.800003051758 |