正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 200.300003051758 |
| 2026-10-26 | 201.479995727539 |
| 2026-10-23 | 202.279998779297 |
| 2026-10-22 | 195.720001220703 |
| 2026-10-21 | 181.809997558594 |
| 2026-10-20 | 184.199996948242 |
| 2026-10-19 | 181.820007324219 |
| 2026-10-16 | 180.820007324219 |
| 2026-10-15 | 179.199996948242 |
| 2026-10-14 | 178.139999389648 |
| 2026-10-13 | 177.229995727539 |
| 2026-10-12 | 175.089996337891 |
| 2026-10-09 | 170.509994506836 |
| 2026-10-08 | 171.169998168945 |
| 2026-10-07 | 168.160003662109 |
| 2026-10-06 | 170.369995117188 |
| 2026-10-05 | 167.690002441406 |
| 2026-10-02 | 167.500000000000 |
| 2026-10-01 | 165.889999389648 |
| 2026-09-30 | 164.020004272461 |
| 2026-09-29 | 162.490005493164 |
| 2026-09-28 | 165.360000610352 |
| 2026-09-25 | 163.770004272461 |
| 2026-09-24 | 166.250000000000 |
| 2026-09-23 | 167.690002441406 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sam.1d | ohlc | 1d | USD |
| market.stock:us:sam.1w | ohlc | 1w | USD |
| 2026-09-22 | 168.250000000000 |
| 2026-09-21 | 171.399993896484 |
| 2026-09-18 | 171.570007324219 |
| 2026-09-17 | 172.000000000000 |
| 2026-09-16 | 170.250000000000 |
| 2026-09-15 | 171.270004272461 |
| 2026-09-14 | 171.339996337891 |
| 2026-09-11 | 172.550003051758 |
| 2026-09-10 | 169.520004272461 |
| 2026-09-09 | 162.330001831055 |
| 2026-09-08 | 162.059997558594 |
| 2026-09-04 | 168.779998779297 |
| 2026-09-03 | 171.789993286133 |
| 2026-09-02 | 175.429992675781 |
| 2026-09-01 | 174.949996948242 |
| 2026-08-31 | 177.809997558594 |
| 2026-08-28 | 183.130004882813 |
| 2026-08-27 | 182.940002441406 |
| 2026-08-26 | 185.559997558594 |
| 2026-08-25 | 189.410003662109 |
| 2026-08-24 | 189.440000000000 |
| 2026-08-21 | 185.949996948242 |
| 2026-08-20 | 190.820010000000 |
| 2026-08-19 | 187.009994500000 |
| 2026-08-18 | 178.649990000000 |
| 2026-08-17 | 182.300003051758 |
| 2026-08-14 | 185.770004272461 |
| 2026-08-13 | 184.839996337891 |
| 2026-08-12 | 183.780000000000 |
| 2026-08-11 | 179.960006713867 |
| 2026-08-10 | 180.990005493164 |
| 2026-08-07 | 186.610000610352 |
| 2026-08-06 | 183.050003000000 |
| 2026-08-05 | 184.789993286133 |
| 2026-08-04 | 184.119995117188 |
| 2026-08-03 | 186.520000000000 |
| 2026-07-31 | 183.199996948242 |
| 2026-07-30 | 185.310000000000 |
| 2026-07-29 | 187.070007000000 |
| 2026-07-28 | 185.690000000000 |
| 2026-07-27 | 183.600006103516 |
| 2026-07-24 | 180.149993896484 |
| 2026-07-23 | 174.509990000000 |
| 2026-07-22 | 173.920000000000 |
| 2026-07-21 | 170.980000000000 |
| 2026-07-20 | 180.590000000000 |
| 2026-07-17 | 178.800003051758 |
| 2026-07-16 | 182.500000000000 |
| 2026-07-15 | 170.000000000000 |
| 2026-07-14 | 168.750000000000 |
| 2026-07-13 | 172.390000000000 |
| 2026-07-10 | 176.789993286133 |
| 2026-07-09 | 174.860000610352 |
| 2026-07-08 | 178.279998779297 |
| 2026-07-07 | 183.160003662109 |
| 2026-07-06 | 179.820007324219 |
| 2026-07-02 | 183.619995117188 |
| 2026-07-01 | 177.630004882813 |
| 2026-06-30 | 177.029998779297 |
| 2026-06-29 | 182.399993896484 |
| 2026-06-26 | 191.869995117188 |
| 2026-06-25 | 180.210006713867 |
| 2026-06-24 | 182.839996337891 |
| 2026-06-23 | 180.619995117188 |
| 2026-06-22 | 177.610000610352 |
| 2026-06-18 | 176.110000610352 |
| 2026-06-17 | 171.910003662109 |
| 2026-06-16 | 180.179992675781 |
| 2026-06-15 | 182.660003662109 |
| 2026-06-12 | 181.889999389648 |
| 2026-06-11 | 179.619995117188 |
| 2026-06-10 | 176.850006103516 |
| 2026-06-09 | 174.990005493164 |
| 2026-06-08 | 170.080001831055 |
| 2026-06-05 | 164.720001220703 |
| 2026-06-04 | 161.080001831055 |
| 2026-06-03 | 163.759994506836 |
| 2026-06-02 | 162.440002441406 |
| 2026-06-01 | 167.360000610352 |
| 2026-05-29 | 177.279998779297 |
| 2026-05-28 | 180.449996948242 |
| 2026-05-27 | 183.449996948242 |
| 2026-05-26 | 181.630004882813 |
| 2026-05-22 | 190.100006103516 |
| 2026-05-21 | 186.029998779297 |
| 2026-05-20 | 183.440002441406 |
| 2026-05-19 | 178.789993286133 |
| 2026-05-18 | 174.029998779297 |
| 2026-05-15 | 174.729995727539 |
| 2026-05-14 | 173.179992675781 |
| 2026-05-13 | 179.190002441406 |
| 2026-05-12 | 181.820007324219 |
| 2026-05-11 | 188.539993286133 |
| 2026-05-08 | 197.339996337891 |
| 2026-05-07 | 203.009994506836 |
| 2026-05-06 | 206.360000610352 |
| 2026-05-05 | 206.250000000000 |
| 2026-05-04 | 207.169998168945 |
| 2026-05-01 | 214.300003051758 |
| 2026-04-30 | 237.039993286133 |
| 2026-04-29 | 236.490005493164 |
| 2026-04-28 | 238.210006713867 |
| 2026-04-27 | 240.149993896484 |
| 2026-04-24 | 236.399993896484 |
| 2026-04-23 | 240.429992675781 |
| 2026-04-22 | 243.940002441406 |
| 2026-04-21 | 244.589996337891 |
| 2026-04-20 | 249.899993896484 |
| 2026-04-17 | 245.330001831055 |
| 2026-04-16 | 244.520004272461 |
| 2026-04-15 | 244.509994506836 |
| 2026-04-14 | 236.380004882813 |
| 2026-04-13 | 243.130004882813 |
| 2026-04-10 | 257.209991455078 |
| 2026-04-09 | 260.049987792969 |
| 2026-04-08 | 250.589996337891 |
| 2026-04-07 | 250.669998168945 |
| 2026-04-06 | 246.850006103516 |
| 2026-04-02 | 240.830001831055 |
| 2026-04-01 | 234.850006103516 |
| 2026-03-31 | 230.399993896484 |
| 2026-03-30 | 229.830001831055 |
| 2026-03-27 | 229.759994506836 |
| 2026-03-26 | 233.759994506836 |
| 2026-03-25 | 224.270004272461 |
| 2026-03-24 | 216.580001831055 |
| 2026-03-23 | 221.619995117188 |
| 2026-03-20 | 223.210006713867 |
| 2026-03-19 | 231.789993286133 |
| 2026-03-18 | 232.889999389648 |
| 2026-03-17 | 230.399993896484 |
| 2026-03-16 | 225.179992675781 |
| 2026-03-13 | 231.500000000000 |
| 2026-03-12 | 229.199996948242 |
| 2026-03-11 | 231.990005493164 |
| 2026-03-10 | 233.669998168945 |
| 2026-03-09 | 230.779998779297 |
| 2026-03-06 | 232.199996948242 |
| 2026-03-05 | 231.179992675781 |
| 2026-03-04 | 232.229995727539 |
| 2026-03-03 | 226.270004272461 |
| 2026-03-02 | 223.160003662109 |
| 2026-02-27 | 226.779998779297 |
| 2026-02-26 | 225.580001831055 |
| 2026-02-25 | 217.759994506836 |
| 2026-02-24 | 227.449996948242 |
| 2026-02-23 | 224.160003662109 |
| 2026-02-20 | 235.000000000000 |
| 2026-02-19 | 231.490005493164 |
| 2026-02-18 | 233.710006713867 |
| 2026-02-17 | 231.710006713867 |
| 2026-02-13 | 247.570007324219 |
| 2026-02-12 | 246.399993896484 |
| 2026-02-11 | 250.830001831055 |
| 2026-02-10 | 247.520004272461 |
| 2026-02-09 | 246.710006713867 |
| 2026-02-06 | 246.759994506836 |
| 2026-02-05 | 238.699996948242 |
| 2026-02-04 | 235.660003662109 |
| 2026-02-03 | 223.490005493164 |
| 2026-02-02 | 213.289993286133 |
| 2026-01-30 | 213.619995117188 |
| 2026-01-29 | 209.740005493164 |
| 2026-01-28 | 213.339996337891 |
| 2026-01-27 | 219.179992675781 |
| 2026-01-26 | 218.309997558594 |
| 2026-01-23 | 220.330001831055 |
| 2026-01-22 | 221.389999389648 |
| 2026-01-21 | 222.240005493164 |
| 2026-01-20 | 217.720001220703 |
| 2026-01-16 | 206.809997558594 |
| 2026-01-15 | 216.080001831055 |
| 2026-01-14 | 216.339996337891 |
| 2026-01-13 | 209.820007324219 |
| 2026-01-12 | 208.860000610352 |
| 2026-01-09 | 207.820007324219 |
| 2026-01-08 | 209.259994506836 |
| 2026-01-07 | 204.500000000000 |
| 2026-01-06 | 202.070007324219 |
| 2026-01-05 | 197.869995117188 |
| 2026-01-02 | 199.839996337891 |
| 2025-12-31 | 195.130004882813 |
| 2025-12-30 | 197.550003051758 |
| 2025-12-29 | 197.610000610352 |
| 2025-12-26 | 197.050003051758 |
| 2025-12-24 | 196.309997558594 |
| 2025-12-23 | 194.479995727539 |
| 2025-12-22 | 198.470001220703 |
| 2025-12-19 | 200.669998168945 |
| 2025-12-18 | 198.830001831055 |
| 2025-12-17 | 198.320007324219 |
| 2025-12-16 | 201.399993896484 |
| 2025-12-15 | 198.690002441406 |
| 2025-12-12 | 203.029998779297 |
| 2025-12-11 | 199.470001220703 |
| 2025-12-10 | 202.600006103516 |
| 2025-12-09 | 196.009994506836 |
| 2025-12-08 | 195.020004272461 |
| 2025-12-05 | 195.889999389648 |
| 2025-12-04 | 194.100006103516 |
| 2025-12-03 | 200.850006103516 |
| 2025-12-02 | 194.919998168945 |
| 2025-12-01 | 196.720001220703 |
| 2025-11-28 | 194.800003051758 |
| 2025-11-26 | 195.320007324219 |
| 2025-11-25 | 190.960006713867 |
| 2025-11-24 | 192.529998779297 |
| 2025-11-21 | 195.839996337891 |
| 2025-11-20 | 192.899993896484 |
| 2025-11-19 | 193.029998779297 |
| 2025-11-18 | 195.979995727539 |
| 2025-11-17 | 193.910003662109 |
| 2025-11-14 | 198.240005493164 |
| 2025-11-13 | 201.020004272461 |
| 2025-11-12 | 200.960006713867 |
| 2025-11-11 | 205.149993896484 |
| 2025-11-10 | 201.330001831055 |
| 2025-11-07 | 200.029998779297 |
| 2025-11-06 | 199.449996948242 |
| 2025-11-05 | 209.460006713867 |
| 2025-11-04 | 204.850006103516 |
| 2025-11-03 | 205.009994506836 |
| 2025-10-31 | 206.990005493164 |
| 2025-10-30 | 206.059997558594 |
| 2025-10-29 | 212.979995727539 |
| 2025-10-28 | 222.729995727539 |
| 2025-10-27 | 227.520004272461 |
| 2025-10-24 | 231.600006103516 |
| 2025-10-23 | 219.630004882813 |
| 2025-10-22 | 218.669998168945 |
| 2025-10-21 | 219.009994506836 |
| 2025-10-20 | 220.050003051758 |
| 2025-10-17 | 223.830001831055 |
| 2025-10-16 | 225.720001220703 |
| 2025-10-15 | 223.600006103516 |
| 2025-10-14 | 222.699996948242 |
| 2025-10-13 | 219.279998779297 |
| 2025-10-10 | 215.679992675781 |
| 2025-10-09 | 226.539993286133 |
| 2025-10-08 | 220.139999389648 |
| 2025-10-07 | 221.449996948242 |
| 2025-10-06 | 217.309997558594 |
| 2025-10-03 | 226.759994506836 |
| 2025-10-02 | 223.220001220703 |
| 2025-10-01 | 221.699996948242 |
| 2025-09-30 | 211.419998168945 |
| 2025-09-29 | 215.380004882813 |
| 2025-09-26 | 215.020004272461 |
| 2025-09-25 | 214.460006713867 |
| 2025-09-24 | 220.669998168945 |
| 2025-09-23 | 215.990005493164 |
| 2025-09-22 | 215.740005493164 |
| 2025-09-19 | 223.240005493164 |
| 2025-09-18 | 223.520004272461 |
| 2025-09-17 | 225.410003662109 |
| 2025-09-16 | 222.350006103516 |
| 2025-09-15 | 215.110000610352 |
| 2025-09-12 | 216.690002441406 |
| 2025-09-11 | 219.979995727539 |
| 2025-09-10 | 219.580001831055 |
| 2025-09-09 | 223.000000000000 |
| 2025-09-08 | 224.979995727539 |
| 2025-09-05 | 226.970001220703 |
| 2025-09-04 | 222.869995117188 |
| 2025-09-03 | 218.970001220703 |
| 2025-09-02 | 215.729995727539 |
| 2025-08-29 | 221.089996337891 |
| 2025-08-28 | 216.410003662109 |
| 2025-08-27 | 221.970001220703 |
| 2025-08-26 | 216.139999389648 |
| 2025-08-25 | 217.300003051758 |
| 2025-08-22 | 223.639999389648 |
| 2025-08-21 | 218.210006713867 |
| 2025-08-20 | 218.330001831055 |
| 2025-08-19 | 223.589996337891 |
| 2025-08-18 | 215.960006713867 |
| 2025-08-15 | 220.309997558594 |
| 2025-08-14 | 219.750000000000 |
| 2025-08-13 | 224.740005493164 |
| 2025-08-12 | 220.750000000000 |
| 2025-08-11 | 213.869995117188 |
| 2025-08-08 | 217.479995727539 |
| 2025-08-07 | 221.380004882813 |
| 2025-08-06 | 218.380004882813 |
| 2025-08-05 | 217.610000610352 |
| 2025-08-04 | 218.429992675781 |
| 2025-08-01 | 209.509994506836 |
| 2025-07-31 | 207.080001831055 |
| 2025-07-30 | 211.800003051758 |
| 2025-07-29 | 211.789993286133 |
| 2025-07-28 | 208.199996948242 |
| 2025-07-25 | 215.000000000000 |
| 2025-07-24 | 201.809997558594 |
| 2025-07-23 | 207.820007324219 |
| 2025-07-22 | 204.139999389648 |
| 2025-07-21 | 194.229995727539 |
| 2025-07-18 | 192.240005493164 |
| 2025-07-17 | 194.600006103516 |
| 2025-07-16 | 192.240005493164 |
| 2025-07-15 | 191.380004882813 |
| 2025-07-14 | 192.000000000000 |
| 2025-07-11 | 194.979995727539 |
| 2025-07-10 | 197.669998168945 |
| 2025-07-09 | 193.889999389648 |
| 2025-07-08 | 198.339996337891 |
| 2025-07-07 | 198.630004882813 |
| 2025-07-03 | 201.080001831055 |
| 2025-07-02 | 205.279998779297 |
| 2025-07-01 | 199.639999389648 |
| 2025-06-30 | 190.809997558594 |
| 2025-06-27 | 190.169998168945 |
| 2025-06-26 | 187.059997558594 |
| 2025-06-25 | 188.210006713867 |
| 2025-06-24 | 196.789993286133 |
| 2025-06-23 | 197.679992675781 |
| 2025-06-20 | 198.169998168945 |
| 2025-06-18 | 201.550003051758 |
| 2025-06-17 | 205.440002441406 |
| 2025-06-16 | 207.529998779297 |
| 2025-06-13 | 208.509994506836 |
| 2025-06-12 | 214.399993896484 |
| 2025-06-11 | 213.809997558594 |
| 2025-06-10 | 220.029998779297 |
| 2025-06-09 | 218.710006713867 |
| 2025-06-06 | 221.500000000000 |
| 2025-06-05 | 221.130004882813 |
| 2025-06-04 | 226.809997558594 |
| 2025-06-03 | 224.369995117188 |
| 2025-06-02 | 220.889999389648 |
| 2025-05-30 | 229.850006103516 |
| 2025-05-29 | 231.240005493164 |
| 2025-05-28 | 228.550003051758 |
| 2025-05-27 | 235.630004882813 |
| 2025-05-23 | 232.059997558594 |
| 2025-05-22 | 233.970001220703 |
| 2025-05-21 | 238.750000000000 |
| 2025-05-20 | 243.250000000000 |
| 2025-05-19 | 246.630004882813 |
| 2025-05-16 | 249.729995727539 |
| 2025-05-15 | 245.520004272461 |
| 2025-05-14 | 238.000000000000 |
| 2025-05-13 | 240.259994506836 |
| 2025-05-12 | 243.309997558594 |
| 2025-05-09 | 242.559997558594 |
| 2025-05-08 | 244.860000610352 |
| 2025-05-07 | 241.029998779297 |
| 2025-05-06 | 241.830001831055 |
| 2025-05-05 | 242.330001831055 |
| 2025-05-02 | 239.559997558594 |
| 2025-05-01 | 244.850006103516 |
| 2025-04-30 | 245.800003051758 |
| 2025-04-29 | 246.520004272461 |
| 2025-04-28 | 238.009994506836 |
| 2025-04-25 | 247.889999389648 |
| 2025-04-24 | 242.399993896484 |
| 2025-04-23 | 245.419998168945 |
| 2025-04-22 | 242.190002441406 |
| 2025-04-21 | 238.820007324219 |
| 2025-04-17 | 239.360000610352 |
| 2025-04-16 | 238.419998168945 |
| 2025-04-15 | 242.970001220703 |
| 2025-04-14 | 244.440002441406 |
| 2025-04-11 | 245.580001831055 |
| 2025-04-10 | 242.970001220703 |
| 2025-04-09 | 240.509994506836 |
| 2025-04-08 | 228.100006103516 |
| 2025-04-07 | 236.130004882813 |
| 2025-04-04 | 244.860000610352 |
| 2025-04-03 | 243.289993286133 |
| 2025-04-02 | 246.360000610352 |
| 2025-04-01 | 243.470001220703 |
| 2025-03-31 | 238.839996337891 |
| 2025-03-28 | 239.369995117188 |
| 2025-03-27 | 240.389999389648 |
| 2025-03-26 | 237.910003662109 |
| 2025-03-25 | 233.940002441406 |
| 2025-03-24 | 237.050003051758 |
| 2025-03-21 | 227.960006713867 |
| 2025-03-20 | 227.509994506836 |
| 2025-03-19 | 219.160003662109 |
| 2025-03-18 | 221.679992675781 |
| 2025-03-17 | 228.190002441406 |
| 2025-03-14 | 228.850006103516 |
| 2025-03-13 | 226.699996948242 |
| 2025-03-12 | 233.449996948242 |
| 2025-03-11 | 231.110000610352 |
| 2025-03-10 | 233.270004272461 |
| 2025-03-07 | 239.139999389648 |
| 2025-03-06 | 233.210006713867 |
| 2025-03-05 | 237.660003662109 |
| 2025-03-04 | 238.990005493164 |
| 2025-03-03 | 248.089996337891 |
| 2025-02-28 | 243.770004272461 |
| 2025-02-27 | 244.039993286133 |
| 2025-02-26 | 241.360000610352 |
| 2025-02-25 | 234.289993286133 |
| 2025-02-24 | 233.830001831055 |
| 2025-02-21 | 227.320007324219 |
| 2025-02-20 | 225.149993896484 |
| 2025-02-19 | 226.029998779297 |
| 2025-02-18 | 226.869995117188 |
| 2025-02-14 | 232.110000610352 |
| 2025-02-13 | 232.979995727539 |
| 2025-02-12 | 227.619995117188 |
| 2025-02-11 | 233.179992675781 |
| 2025-02-10 | 235.050003051758 |
| 2025-02-07 | 239.350006103516 |
| 2025-02-06 | 241.759994506836 |
| 2025-02-05 | 244.850006103516 |
| 2025-02-04 | 243.580001831055 |
| 2025-02-03 | 246.630004882813 |
| 2025-01-31 | 250.669998168945 |
| 2025-01-30 | 254.669998168945 |
| 2025-01-29 | 250.169998168945 |
| 2025-01-28 | 252.229995727539 |
| 2025-01-27 | 254.130004882813 |
| 2025-01-24 | 248.419998168945 |
| 2025-01-23 | 244.679992675781 |
| 2025-01-22 | 250.190002441406 |
| 2025-01-21 | 253.449996948242 |
| 2025-01-17 | 252.429992675781 |
| 2025-01-16 | 252.740005493164 |
| 2025-01-15 | 256.570007324219 |
| 2025-01-14 | 258.910003662109 |
| 2025-01-13 | 261.929992675781 |
| 2025-01-10 | 256.049987792969 |
| 2025-01-08 | 275.390014648438 |
| 2025-01-07 | 281.130004882813 |
| 2025-01-06 | 289.160003662109 |
| 2025-01-03 | 289.720001220703 |
| 2025-01-02 | 301.260009765625 |
| 2024-12-31 | 299.980010986328 |
| 2024-12-30 | 298.149993896484 |
| 2024-12-27 | 301.109985351563 |
| 2024-12-26 | 302.220001220703 |
| 2024-12-24 | 300.329986572266 |
| 2024-12-23 | 295.339996337891 |
| 2024-12-20 | 302.769989013672 |
| 2024-12-19 | 308.589996337891 |
| 2024-12-18 | 302.989990234375 |
| 2024-12-17 | 307.799987792969 |
| 2024-12-16 | 307.500000000000 |
| 2024-12-13 | 315.010009765625 |
| 2024-12-12 | 319.100006103516 |
| 2024-12-11 | 315.070007324219 |
| 2024-12-10 | 316.500000000000 |
| 2024-12-09 | 322.470001220703 |
| 2024-12-06 | 314.809997558594 |
| 2024-12-05 | 316.089996337891 |
| 2024-12-04 | 315.149993896484 |
| 2024-12-03 | 313.019989013672 |
| 2024-12-02 | 314.920013427734 |
| 2024-11-29 | 316.239990234375 |
| 2024-11-27 | 313.679992675781 |
| 2024-11-26 | 312.309997558594 |
| 2024-11-25 | 315.309997558594 |
| 2024-11-22 | 312.799987792969 |
| 2024-11-21 | 307.179992675781 |
| 2024-11-20 | 309.070007324219 |
| 2024-11-19 | 311.799987792969 |
| 2024-11-18 | 310.690002441406 |
| 2024-11-15 | 318.170013427734 |
| 2024-11-14 | 320.820007324219 |
| 2024-11-13 | 323.559997558594 |
| 2024-11-12 | 317.390014648438 |
| 2024-11-11 | 313.269989013672 |
| 2024-11-08 | 308.350006103516 |
| 2024-11-07 | 307.220001220703 |
| 2024-11-06 | 300.079986572266 |
| 2024-11-05 | 300.070007324219 |
| 2024-11-04 | 296.649993896484 |
| 2024-11-01 | 294.940002441406 |
| 2024-10-31 | 291.070007324219 |
| 2024-10-30 | 299.470001220703 |
| 2024-10-29 | 298.779998779297 |
| 2024-10-28 | 304.329986572266 |
| 2024-10-25 | 295.959991455078 |
| 2024-10-24 | 301.880004882813 |
| 2024-10-23 | 301.510009765625 |
| 2024-10-22 | 295.609985351563 |
| 2024-10-21 | 294.779998779297 |
| 2024-10-18 | 298.809997558594 |
| 2024-10-17 | 293.899993896484 |
| 2024-10-16 | 287.519989013672 |
| 2024-10-15 | 277.239990234375 |
| 2024-10-14 | 275.429992675781 |
| 2024-10-11 | 273.739990234375 |
| 2024-10-10 | 277.959991455078 |
| 2024-10-09 | 270.190002441406 |
| 2024-10-08 | 271.700012207031 |
| 2024-10-07 | 271.329986572266 |
| 2024-10-04 | 280.420013427734 |
| 2024-10-03 | 281.679992675781 |
| 2024-10-02 | 285.320007324219 |
| 2024-10-01 | 288.100006103516 |
| 2024-09-30 | 289.140014648438 |
| 2024-09-27 | 283.500000000000 |
| 2024-09-26 | 276.899993896484 |
| 2024-09-25 | 270.790008544922 |
| 2024-09-24 | 276.380004882813 |
| 2024-09-23 | 274.579986572266 |
| 2024-09-20 | 269.600006103516 |
| 2024-09-19 | 275.489990234375 |
| 2024-09-18 | 274.619995117188 |
| 2024-09-17 | 276.369995117188 |
| 2024-09-16 | 271.869995117188 |
| 2024-09-13 | 269.339996337891 |
| 2024-09-12 | 269.790008544922 |
| 2024-09-11 | 266.459991455078 |
| 2024-09-10 | 270.220001220703 |
| 2024-09-09 | 274.420013427734 |
| 2024-09-06 | 284.350006103516 |
| 2024-09-05 | 281.529998779297 |
| 2024-09-04 | 280.809997558594 |
| 2024-09-03 | 280.070007324219 |
| 2024-08-30 | 271.720001220703 |
| 2024-08-29 | 270.200012207031 |
| 2024-08-28 | 273.529998779297 |
| 2024-08-27 | 279.630004882813 |
| 2024-08-26 | 280.480010986328 |
| 2024-08-23 | 281.859985351563 |
| 2024-08-22 | 274.880004882813 |
| 2024-08-21 | 282.350006103516 |
| 2024-08-20 | 279.579986572266 |
| 2024-08-19 | 280.640014648438 |
| 2024-08-16 | 282.290008544922 |
| 2024-08-15 | 280.640014648438 |
| 2024-08-14 | 272.579986572266 |
| 2024-08-13 | 273.359985351563 |
| 2024-08-12 | 266.269989013672 |
| 2024-08-09 | 271.239990234375 |
| 2024-08-08 | 269.589996337891 |
| 2024-08-07 | 265.089996337891 |
| 2024-08-06 | 266.089996337891 |
| 2024-08-05 | 267.970001220703 |
| 2024-08-02 | 279.170013427734 |
| 2024-08-01 | 277.089996337891 |
| 2024-07-31 | 280.209991455078 |
| 2024-07-30 | 279.190002441406 |
| 2024-07-29 | 283.709991455078 |
| 2024-07-26 | 290.910003662109 |
| 2024-07-25 | 270.519989013672 |
| 2024-07-24 | 271.850006103516 |
| 2024-07-23 | 273.470001220703 |
| 2024-07-22 | 275.260009765625 |
| 2024-07-19 | 279.290008544922 |
| 2024-07-18 | 280.750000000000 |
| 2024-07-17 | 286.850006103516 |
| 2024-07-16 | 287.320007324219 |
| 2024-07-15 | 284.579986572266 |
| 2024-07-12 | 288.269989013672 |
| 2024-07-11 | 288.130004882813 |
| 2024-07-10 | 284.739990234375 |
| 2024-07-09 | 289.500000000000 |
| 2024-07-08 | 292.549987792969 |
| 2024-07-05 | 295.070007324219 |
| 2024-07-03 | 296.440002441406 |
| 2024-07-02 | 300.920013427734 |
| 2024-07-01 | 301.899993896484 |
| 2024-06-28 | 305.049987792969 |
| 2024-06-27 | 302.359985351563 |
| 2024-06-26 | 303.500000000000 |
| 2024-06-25 | 301.029998779297 |
| 2024-06-24 | 297.940002441406 |
| 2024-06-21 | 297.239990234375 |
| 2024-06-20 | 295.040008544922 |
| 2024-06-18 | 295.559997558594 |
| 2024-06-17 | 290.920013427734 |
| 2024-06-14 | 284.869995117188 |
| 2024-06-13 | 286.309997558594 |
| 2024-06-12 | 289.140014648438 |
| 2024-06-11 | 285.790008544922 |
| 2024-06-10 | 291.799987792969 |
| 2024-06-07 | 291.529998779297 |
| 2024-06-06 | 294.779998779297 |