正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 12.470000000000 |
| 2026-10-26 | 12.370000000000 |
| 2026-10-23 | 12.840000000000 |
| 2026-10-22 | 12.900000000000 |
| 2026-10-21 | 13.290000000000 |
| 2026-10-20 | 13.130000000000 |
| 2026-10-19 | 13.020000000000 |
| 2026-10-16 | 13.300000000000 |
| 2026-10-15 | 13.460000000000 |
| 2026-10-14 | 13.410000000000 |
| 2026-10-13 | 13.550000000000 |
| 2026-10-12 | 13.480000000000 |
| 2026-10-09 | 13.490000000000 |
| 2026-10-08 | 13.480000000000 |
| 2026-10-07 | 13.660000000000 |
| 2026-10-06 | 14.010000000000 |
| 2026-10-05 | 13.900000000000 |
| 2026-10-02 | 13.360000000000 |
| 2026-10-01 | 13.280000000000 |
| 2026-09-30 | 13.830000000000 |
| 2026-09-29 | 14.190000000000 |
| 2026-09-28 | 14.220000000000 |
| 2026-09-25 | 14.420000000000 |
| 2026-09-24 | 14.280000000000 |
| 2026-09-23 | 14.200000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.929dd931-9d46-4c68-b9d1-599127c9cca1.1d.cf8dfd92-87c5-440c-a9bd-871e3ddbf86d | ohlc | 1d | USD |
| legacy.scanner.929dd931-9d46-4c68-b9d1-599127c9cca1.1w.4298d409-554a-4533-a4a5-07e8fb9bbfc0 | ohlc | 1w | USD |
| 2026-09-22 | 14.490000000000 |
| 2026-09-21 | 14.620000000000 |
| 2026-09-18 | 14.310000000000 |
| 2026-09-17 | 14.820000000000 |
| 2026-09-16 | 14.400000000000 |
| 2026-09-15 | 14.650000000000 |
| 2026-09-14 | 14.740000000000 |
| 2026-09-11 | 14.960000000000 |
| 2026-09-10 | 14.630000000000 |
| 2026-09-09 | 14.680000000000 |
| 2026-09-08 | 14.860000000000 |
| 2026-09-04 | 14.930000000000 |
| 2026-09-03 | 15.050000000000 |
| 2026-09-02 | 14.750000000000 |
| 2026-09-01 | 14.380000000000 |
| 2026-08-31 | 14.560000000000 |
| 2026-08-28 | 14.670000000000 |
| 2026-08-27 | 14.550000000000 |
| 2026-08-26 | 14.700000000000 |
| 2026-08-25 | 14.630000000000 |
| 2026-08-24 | 14.720000000000 |
| 2026-08-21 | 14.590000152588 |
| 2026-08-20 | 14.210000000000 |
| 2026-08-19 | 14.170000000000 |
| 2026-08-18 | 14.239999771118 |
| 2026-08-17 | 14.590000000000 |
| 2026-08-14 | 14.760000228882 |
| 2026-08-13 | 14.779999732971 |
| 2026-08-12 | 14.820000000000 |
| 2026-08-11 | 14.710000000000 |
| 2026-08-10 | 14.689999580383 |
| 2026-08-07 | 14.699999809265 |
| 2026-08-06 | 14.649999618530 |
| 2026-08-05 | 14.640000343323 |
| 2026-08-04 | 14.470000267029 |
| 2026-08-03 | 14.450000000000 |
| 2026-07-31 | 14.100000381470 |
| 2026-07-30 | 14.109999656677 |
| 2026-07-29 | 13.380000000000 |
| 2026-07-28 | 13.979999542236 |
| 2026-07-27 | 13.990000000000 |
| 2026-07-24 | 13.539999961853 |
| 2026-07-23 | 13.210000038147 |
| 2026-07-22 | 13.739999771118 |
| 2026-07-21 | 13.649999618530 |
| 2026-07-20 | 13.319999694824 |
| 2026-07-17 | 13.550000190735 |
| 2026-07-16 | 13.620000000000 |
| 2026-07-15 | 13.820000000000 |
| 2026-07-14 | 13.630000000000 |
| 2026-07-13 | 13.660000000000 |
| 2026-07-10 | 13.869999885559 |
| 2026-07-09 | 13.790000000000 |
| 2026-07-08 | 13.570000000000 |
| 2026-07-07 | 14.189999580383 |
| 2026-07-06 | 14.369999885559 |
| 2026-07-02 | 13.950000000000 |
| 2026-07-01 | 13.810000000000 |
| 2026-06-30 | 13.800000190735 |
| 2026-06-29 | 13.649999618530 |
| 2026-06-26 | 13.390000343323 |
| 2026-06-25 | 13.380000114441 |
| 2026-06-24 | 13.370000000000 |
| 2026-06-23 | 13.600000000000 |
| 2026-06-22 | 13.710000000000 |
| 2026-06-18 | 13.500000000000 |
| 2026-06-17 | 13.330000000000 |
| 2026-06-16 | 13.380000000000 |
| 2026-06-15 | 13.140000000000 |
| 2026-06-12 | 12.870000000000 |
| 2026-06-11 | 12.560000000000 |
| 2026-06-10 | 11.920000000000 |
| 2026-06-09 | 12.270000000000 |
| 2026-06-08 | 12.160000000000 |
| 2026-06-05 | 12.150000000000 |
| 2026-06-04 | 12.470000000000 |
| 2026-06-03 | 12.160000000000 |
| 2026-06-02 | 12.410000000000 |
| 2026-06-01 | 12.340000000000 |
| 2026-05-29 | 12.480000000000 |
| 2026-05-28 | 12.410000000000 |
| 2026-05-27 | 12.590000000000 |
| 2026-05-26 | 12.490000000000 |
| 2026-05-22 | 12.040000000000 |
| 2026-05-21 | 12.330000000000 |
| 2026-05-20 | 12.380000000000 |
| 2026-05-19 | 11.780000000000 |
| 2026-05-18 | 11.860000000000 |
| 2026-05-15 | 11.740000000000 |
| 2026-05-14 | 11.840000000000 |
| 2026-05-13 | 11.940000000000 |
| 2026-05-12 | 12.020000000000 |
| 2026-05-11 | 12.130000000000 |
| 2026-05-08 | 12.280000000000 |
| 2026-05-07 | 12.180000000000 |
| 2026-05-06 | 12.400000000000 |
| 2026-05-05 | 11.880000000000 |
| 2026-05-04 | 11.550000000000 |
| 2026-05-01 | 12.070000000000 |
| 2026-04-30 | 12.190000000000 |
| 2026-04-29 | 11.980000000000 |
| 2026-04-28 | 12.070000000000 |
| 2026-04-27 | 12.000000000000 |
| 2026-04-24 | 11.960000000000 |
| 2026-04-23 | 11.890000000000 |
| 2026-04-22 | 12.260000000000 |
| 2026-04-21 | 12.330000000000 |
| 2026-04-20 | 12.680000000000 |
| 2026-04-17 | 12.880000000000 |
| 2026-04-16 | 12.300000000000 |
| 2026-04-15 | 12.490000000000 |
| 2026-04-14 | 12.560000000000 |
| 2026-04-13 | 12.320000000000 |
| 2026-04-10 | 12.200000000000 |
| 2026-04-09 | 12.180000000000 |
| 2026-04-08 | 12.200000000000 |
| 2026-04-07 | 11.420000000000 |
| 2026-04-06 | 11.520000000000 |
| 2026-04-02 | 11.410000000000 |
| 2026-04-01 | 11.570000000000 |
| 2026-03-31 | 11.280000000000 |
| 2026-03-30 | 10.700000000000 |
| 2026-03-27 | 10.650000000000 |
| 2026-03-26 | 10.770000000000 |
| 2026-03-25 | 11.190000000000 |
| 2026-03-24 | 10.900000000000 |
| 2026-03-23 | 11.150000000000 |
| 2026-03-20 | 10.530000000000 |
| 2026-03-19 | 10.940000000000 |
| 2026-03-18 | 11.060000000000 |
| 2026-03-17 | 11.000000000000 |
| 2026-03-16 | 10.910000000000 |
| 2026-03-13 | 10.770000000000 |
| 2026-03-12 | 10.990000000000 |
| 2026-03-11 | 11.370000000000 |
| 2026-03-10 | 11.500000000000 |
| 2026-03-09 | 11.200000000000 |
| 2026-03-06 | 11.060000000000 |
| 2026-03-05 | 11.200000000000 |
| 2026-03-04 | 11.570000000000 |
| 2026-03-03 | 11.030000000000 |
| 2026-03-02 | 11.960000000000 |
| 2026-02-27 | 12.360000000000 |
| 2026-02-26 | 12.940000000000 |
| 2026-02-25 | 13.210000000000 |
| 2026-02-24 | 12.510000000000 |
| 2026-02-23 | 12.730000000000 |
| 2026-02-20 | 12.750000000000 |
| 2026-02-19 | 12.370000000000 |
| 2026-02-18 | 12.530000000000 |
| 2026-02-17 | 12.310000000000 |
| 2026-02-13 | 11.860000000000 |
| 2026-02-12 | 12.050000000000 |
| 2026-02-11 | 12.360000000000 |
| 2026-02-10 | 12.730000000000 |
| 2026-02-09 | 12.800000000000 |
| 2026-02-06 | 12.710000000000 |
| 2026-02-05 | 12.230000000000 |
| 2026-02-04 | 12.430000000000 |
| 2026-02-03 | 12.230000000000 |
| 2026-02-02 | 13.060000000000 |
| 2026-01-30 | 12.750000000000 |
| 2026-01-29 | 12.810000000000 |
| 2026-01-28 | 12.680000000000 |
| 2026-01-27 | 13.050000000000 |
| 2026-01-26 | 12.670000000000 |
| 2026-01-23 | 12.400000000000 |
| 2026-01-22 | 12.430000000000 |
| 2026-01-21 | 12.180000000000 |
| 2026-01-20 | 11.940000000000 |
| 2026-01-16 | 12.230000000000 |
| 2026-01-15 | 12.110000000000 |
| 2026-01-14 | 12.220000000000 |
| 2026-01-13 | 12.190000000000 |
| 2026-01-12 | 12.140000000000 |
| 2026-01-09 | 11.880000000000 |
| 2026-01-08 | 11.930000000000 |
| 2026-01-07 | 11.800000000000 |
| 2026-01-06 | 11.930000000000 |
| 2026-01-05 | 12.090000000000 |
| 2026-01-02 | 12.070000000000 |
| 2025-12-31 | 11.730000000000 |
| 2025-12-30 | 11.840000000000 |
| 2025-12-29 | 11.680000000000 |
| 2025-12-26 | 11.810000000000 |
| 2025-12-24 | 11.880000000000 |
| 2025-12-23 | 11.820000000000 |
| 2025-12-22 | 11.720000000000 |
| 2025-12-19 | 11.700000000000 |
| 2025-12-18 | 11.660000000000 |
| 2025-12-17 | 11.560000000000 |
| 2025-12-16 | 11.510000000000 |
| 2025-12-15 | 11.600000000000 |
| 2025-12-12 | 11.360000000000 |
| 2025-12-11 | 11.500000000000 |
| 2025-12-10 | 11.300000000000 |
| 2025-12-09 | 11.010000000000 |
| 2025-12-08 | 11.010000000000 |
| 2025-12-05 | 10.970000000000 |
| 2025-12-04 | 11.040000000000 |
| 2025-12-03 | 10.930000000000 |
| 2025-12-02 | 11.000000000000 |
| 2025-12-01 | 10.830000000000 |
| 2025-11-28 | 10.730000000000 |
| 2025-11-26 | 10.680000000000 |
| 2025-11-25 | 10.460000000000 |
| 2025-11-24 | 10.140000000000 |
| 2025-11-21 | 10.170000000000 |
| 2025-11-20 | 10.060000000000 |
| 2025-11-19 | 10.280000000000 |
| 2025-11-18 | 10.170000000000 |
| 2025-11-17 | 10.400000000000 |
| 2025-11-14 | 10.750000000000 |
| 2025-11-13 | 10.930000000000 |
| 2025-11-12 | 11.030000000000 |
| 2025-11-11 | 10.770000000000 |
| 2025-11-10 | 10.650000000000 |
| 2025-11-07 | 10.350000000000 |
| 2025-11-06 | 10.290000000000 |
| 2025-11-05 | 10.220000000000 |
| 2025-11-04 | 10.010000000000 |
| 2025-11-03 | 10.180000000000 |
| 2025-10-31 | 10.150000000000 |
| 2025-10-30 | 10.240000000000 |
| 2025-10-29 | 10.350000000000 |
| 2025-10-28 | 10.060000000000 |
| 2025-10-27 | 9.870000000000 |
| 2025-10-24 | 9.670000000000 |
| 2025-10-23 | 9.700000000000 |
| 2025-10-22 | 9.770000000000 |
| 2025-10-21 | 9.650000000000 |
| 2025-10-20 | 9.870000000000 |
| 2025-10-17 | 9.770000000000 |
| 2025-10-16 | 9.900000000000 |
| 2025-10-15 | 9.870000000000 |
| 2025-10-14 | 9.930000000000 |
| 2025-10-13 | 10.040000000000 |
| 2025-10-10 | 9.750000000000 |
| 2025-10-09 | 9.940000000000 |
| 2025-10-08 | 10.110000000000 |
| 2025-10-07 | 9.970000000000 |
| 2025-10-06 | 10.110000000000 |
| 2025-10-03 | 10.290000000000 |
| 2025-10-02 | 10.160000000000 |
| 2025-10-01 | 10.420000000000 |
| 2025-09-30 | 10.480000000000 |
| 2025-09-29 | 10.290000000000 |
| 2025-09-26 | 10.380000000000 |
| 2025-09-25 | 10.220000000000 |
| 2025-09-24 | 10.290000000000 |
| 2025-09-23 | 10.250000000000 |
| 2025-09-22 | 10.140000000000 |
| 2025-09-19 | 10.240000000000 |
| 2025-09-18 | 10.100000000000 |
| 2025-09-17 | 10.070000000000 |
| 2025-09-16 | 10.010000000000 |
| 2025-09-15 | 10.140000000000 |
| 2025-09-12 | 10.050000000000 |
| 2025-09-11 | 10.080000000000 |
| 2025-09-10 | 9.950000000000 |
| 2025-09-09 | 9.800000000000 |
| 2025-09-08 | 9.760000000000 |
| 2025-09-05 | 9.530000000000 |
| 2025-09-04 | 9.580000000000 |
| 2025-09-03 | 9.440000000000 |
| 2025-09-02 | 9.440000000000 |
| 2025-08-29 | 9.530000000000 |
| 2025-08-28 | 9.670000000000 |
| 2025-08-27 | 9.370000000000 |
| 2025-08-26 | 9.570000000000 |
| 2025-08-25 | 9.600000000000 |
| 2025-08-22 | 9.790000000000 |
| 2025-08-21 | 9.570000000000 |
| 2025-08-20 | 9.530000000000 |
| 2025-08-19 | 9.520000000000 |
| 2025-08-18 | 9.580000000000 |
| 2025-08-15 | 9.640000000000 |
| 2025-08-14 | 9.620000000000 |
| 2025-08-13 | 9.530000000000 |
| 2025-08-12 | 9.390000000000 |
| 2025-08-11 | 9.320000000000 |
| 2025-08-08 | 9.310000000000 |
| 2025-08-07 | 9.080000000000 |
| 2025-08-06 | 8.870000000000 |
| 2025-08-05 | 8.700000000000 |
| 2025-08-04 | 8.670000000000 |
| 2025-08-01 | 8.400000000000 |
| 2025-07-31 | 8.610000000000 |
| 2025-07-30 | 8.750000000000 |
| 2025-07-29 | 8.920000000000 |
| 2025-07-28 | 8.750000000000 |
| 2025-07-25 | 8.970000000000 |
| 2025-07-24 | 8.880000000000 |
| 2025-07-23 | 8.880000000000 |
| 2025-07-22 | 8.490000000000 |
| 2025-07-21 | 8.490000000000 |
| 2025-07-18 | 8.440000000000 |
| 2025-07-17 | 8.510000000000 |
| 2025-07-16 | 8.450000000000 |
| 2025-07-15 | 8.310000000000 |
| 2025-07-14 | 8.490000000000 |
| 2025-07-11 | 8.430000000000 |
| 2025-07-10 | 8.580000000000 |
| 2025-07-09 | 8.880000000000 |
| 2025-07-08 | 8.690000000000 |
| 2025-07-07 | 8.530000000000 |
| 2025-07-03 | 8.550000000000 |
| 2025-07-02 | 8.460000000000 |
| 2025-07-01 | 8.270000000000 |
| 2025-06-30 | 8.300000000000 |
| 2025-06-27 | 8.240000000000 |
| 2025-06-26 | 8.080000000000 |
| 2025-06-25 | 8.030000000000 |
| 2025-06-24 | 8.270000000000 |
| 2025-06-23 | 8.000000000000 |
| 2025-06-20 | 8.110000000000 |
| 2025-06-18 | 8.030000000000 |
| 2025-06-17 | 7.910000000000 |
| 2025-06-16 | 8.320000000000 |
| 2025-06-13 | 7.950000000000 |
| 2025-06-12 | 8.090000000000 |
| 2025-06-11 | 7.960000000000 |
| 2025-06-10 | 7.920000000000 |
| 2025-06-09 | 8.010000000000 |
| 2025-06-06 | 8.040000000000 |
| 2025-06-05 | 7.990000000000 |
| 2025-06-04 | 7.870000000000 |
| 2025-06-03 | 7.910000000000 |
| 2025-06-02 | 8.020000000000 |
| 2025-05-30 | 7.970000000000 |
| 2025-05-29 | 7.950000000000 |
| 2025-05-28 | 7.920000000000 |
| 2025-05-27 | 8.050000000000 |
| 2025-05-23 | 7.910000000000 |
| 2025-05-22 | 7.940000000000 |
| 2025-05-21 | 7.920000000000 |
| 2025-05-20 | 7.960000000000 |
| 2025-05-19 | 7.840000000000 |
| 2025-05-16 | 7.750000000000 |
| 2025-05-15 | 7.710000000000 |
| 2025-05-14 | 7.690000000000 |
| 2025-05-13 | 7.570000000000 |
| 2025-05-12 | 7.430000000000 |
| 2025-05-09 | 7.400000000000 |
| 2025-05-08 | 7.340000000000 |
| 2025-05-07 | 7.170000000000 |
| 2025-05-06 | 7.160000000000 |
| 2025-05-05 | 7.170000000000 |
| 2025-05-02 | 7.140000000000 |
| 2025-05-01 | 6.970000000000 |
| 2025-04-30 | 7.000000000000 |
| 2025-04-29 | 7.400000000000 |
| 2025-04-28 | 7.440000000000 |
| 2025-04-25 | 7.260000000000 |
| 2025-04-24 | 7.110000000000 |
| 2025-04-23 | 7.100000000000 |
| 2025-04-22 | 6.940000000000 |
| 2025-04-21 | 6.700000000000 |
| 2025-04-17 | 6.730000000000 |
| 2025-04-16 | 6.690000000000 |
| 2025-04-15 | 6.750000000000 |
| 2025-04-14 | 6.540000000000 |
| 2025-04-11 | 6.430000000000 |
| 2025-04-10 | 6.230000000000 |
| 2025-04-09 | 6.310000000000 |
| 2025-04-08 | 5.760000000000 |
| 2025-04-07 | 5.720000000000 |
| 2025-04-04 | 5.870000000000 |
| 2025-04-03 | 6.570000000000 |
| 2025-04-02 | 6.850000000000 |
| 2025-04-01 | 6.780000000000 |
| 2025-03-31 | 6.700000000000 |
| 2025-03-28 | 6.790000000000 |
| 2025-03-27 | 6.930000000000 |
| 2025-03-26 | 6.910000000000 |
| 2025-03-25 | 7.100000000000 |
| 2025-03-24 | 6.990000000000 |
| 2025-03-21 | 6.920000000000 |
| 2025-03-20 | 6.890000000000 |
| 2025-03-19 | 7.100000000000 |
| 2025-03-18 | 7.140000000000 |
| 2025-03-17 | 6.880000000000 |
| 2025-03-14 | 6.770000000000 |
| 2025-03-13 | 6.450000000000 |
| 2025-03-12 | 6.500000000000 |
| 2025-03-11 | 6.390000000000 |
| 2025-03-10 | 6.390000000000 |
| 2025-03-07 | 6.760000000000 |
| 2025-03-06 | 6.630000000000 |
| 2025-03-05 | 6.640000000000 |
| 2025-03-04 | 6.370000000000 |
| 2025-03-03 | 6.470000000000 |
| 2025-02-28 | 6.380000000000 |
| 2025-02-27 | 6.370000000000 |
| 2025-02-26 | 6.430000000000 |
| 2025-02-25 | 6.320000000000 |
| 2025-02-24 | 6.140000000000 |
| 2025-02-21 | 6.030000000000 |
| 2025-02-20 | 6.030000000000 |
| 2025-02-19 | 5.980000000000 |
| 2025-02-18 | 6.100000000000 |
| 2025-02-14 | 6.020000000000 |
| 2025-02-13 | 5.920000000000 |
| 2025-02-12 | 5.950000000000 |
| 2025-02-11 | 5.830000000000 |
| 2025-02-10 | 5.590000000000 |
| 2025-02-07 | 5.650000000000 |
| 2025-02-06 | 5.770000000000 |
| 2025-02-05 | 5.620000000000 |
| 2025-02-04 | 5.130000000000 |
| 2025-02-03 | 4.950000000000 |
| 2025-01-31 | 5.090000000000 |
| 2025-01-30 | 5.200000000000 |
| 2025-01-29 | 5.140000000000 |
| 2025-01-28 | 5.110000000000 |
| 2025-01-27 | 5.140000000000 |
| 2025-01-24 | 5.080000000000 |
| 2025-01-23 | 5.050000000000 |
| 2025-01-22 | 4.860000000000 |
| 2025-01-21 | 4.950000000000 |
| 2025-01-17 | 4.890000000000 |
| 2025-01-16 | 4.890000000000 |
| 2025-01-15 | 4.870000000000 |
| 2025-01-14 | 4.810000000000 |
| 2025-01-13 | 4.650000000000 |
| 2025-01-10 | 4.620000000000 |
| 2025-01-08 | 4.660000000000 |
| 2025-01-07 | 4.690000000000 |
| 2025-01-06 | 4.630000000000 |
| 2025-01-03 | 4.490000000000 |
| 2025-01-02 | 4.460000000000 |
| 2024-12-31 | 4.560000000000 |
| 2024-12-30 | 4.540000000000 |
| 2024-12-27 | 4.490000000000 |
| 2024-12-26 | 4.490000000000 |
| 2024-12-24 | 4.490000000000 |
| 2024-12-23 | 4.500000000000 |
| 2024-12-20 | 4.510000000000 |
| 2024-12-19 | 4.540000000000 |
| 2024-12-18 | 4.580000000000 |
| 2024-12-17 | 4.670000000000 |
| 2024-12-16 | 4.880000000000 |
| 2024-12-13 | 4.910000000000 |
| 2024-12-12 | 4.850000000000 |
| 2024-12-11 | 4.860000000000 |
| 2024-12-10 | 4.890000000000 |
| 2024-12-09 | 4.860000000000 |
| 2024-12-06 | 4.870000000000 |
| 2024-12-05 | 4.890000000000 |
| 2024-12-04 | 4.690000000000 |
| 2024-12-03 | 4.640000000000 |
| 2024-12-02 | 4.620000000000 |
| 2024-11-29 | 4.620000000000 |
| 2024-11-27 | 4.620000000000 |
| 2024-11-26 | 4.610000000000 |
| 2024-11-25 | 4.640000000000 |
| 2024-11-22 | 4.550000000000 |
| 2024-11-21 | 4.740000000000 |
| 2024-11-20 | 4.760000000000 |
| 2024-11-19 | 4.800000000000 |
| 2024-11-18 | 4.870000000000 |
| 2024-11-15 | 4.820000000000 |
| 2024-11-14 | 4.700000000000 |
| 2024-11-13 | 4.640000000000 |
| 2024-11-12 | 4.660000000000 |
| 2024-11-11 | 4.790000000000 |
| 2024-11-08 | 4.740000000000 |
| 2024-11-07 | 4.850000000000 |
| 2024-11-06 | 4.780000000000 |
| 2024-11-05 | 5.040000000000 |
| 2024-11-04 | 4.980000000000 |
| 2024-11-01 | 4.950000000000 |
| 2024-10-31 | 4.860000000000 |
| 2024-10-30 | 4.880000000000 |
| 2024-10-29 | 4.860000000000 |
| 2024-10-28 | 5.000000000000 |
| 2024-10-25 | 4.920000000000 |
| 2024-10-24 | 5.000000000000 |
| 2024-10-23 | 4.960000000000 |
| 2024-10-22 | 5.020000000000 |
| 2024-10-21 | 5.030000000000 |
| 2024-10-18 | 5.040000000000 |
| 2024-10-17 | 4.990000000000 |
| 2024-10-16 | 5.010000000000 |
| 2024-10-15 | 5.020000000000 |
| 2024-10-14 | 5.030000000000 |
| 2024-10-11 | 5.010000000000 |
| 2024-10-10 | 4.970000000000 |
| 2024-10-09 | 4.970000000000 |
| 2024-10-08 | 5.010000000000 |
| 2024-10-07 | 5.010000000000 |
| 2024-10-04 | 4.950000000000 |
| 2024-10-03 | 4.890000000000 |
| 2024-10-02 | 4.890000000000 |
| 2024-10-01 | 4.820000000000 |
| 2024-09-30 | 5.100000000000 |
| 2024-09-27 | 5.140000000000 |
| 2024-09-26 | 5.170000000000 |
| 2024-09-25 | 5.010000000000 |
| 2024-09-24 | 5.070000000000 |
| 2024-09-23 | 4.990000000000 |
| 2024-09-20 | 5.080000000000 |
| 2024-09-19 | 5.120000000000 |
| 2024-09-18 | 5.030000000000 |
| 2024-09-17 | 5.000000000000 |
| 2024-09-16 | 4.970000000000 |
| 2024-09-13 | 4.890000000000 |
| 2024-09-12 | 4.790000000000 |
| 2024-09-11 | 4.750000000000 |
| 2024-09-10 | 4.700000000000 |
| 2024-09-09 | 4.800000000000 |
| 2024-09-06 | 4.740000000000 |
| 2024-09-05 | 4.870000000000 |
| 2024-09-04 | 4.820000000000 |
| 2024-09-03 | 4.800000000000 |
| 2024-08-30 | 4.980000000000 |
| 2024-08-29 | 4.960000000000 |
| 2024-08-28 | 4.970000000000 |
| 2024-08-27 | 4.950000000000 |
| 2024-08-26 | 4.820000000000 |
| 2024-08-23 | 4.860000000000 |
| 2024-08-22 | 4.750000000000 |
| 2024-08-21 | 4.750000000000 |
| 2024-08-20 | 4.690000000000 |
| 2024-08-19 | 4.760000000000 |
| 2024-08-16 | 4.690000000000 |
| 2024-08-15 | 4.640000000000 |
| 2024-08-14 | 4.550000000000 |
| 2024-08-13 | 4.540000000000 |
| 2024-08-12 | 4.490000000000 |
| 2024-08-09 | 4.520000000000 |
| 2024-08-08 | 4.440000000000 |
| 2024-08-07 | 4.410000000000 |
| 2024-08-06 | 4.390000000000 |
| 2024-08-05 | 4.370000000000 |
| 2024-08-02 | 4.410000000000 |
| 2024-08-01 | 4.570000000000 |
| 2024-07-31 | 4.850000000000 |
| 2024-07-30 | 4.900000000000 |
| 2024-07-29 | 4.860000000000 |
| 2024-07-26 | 4.920000000000 |
| 2024-07-25 | 4.910000000000 |
| 2024-07-24 | 5.050000000000 |
| 2024-07-23 | 4.940000000000 |
| 2024-07-22 | 4.920000000000 |
| 2024-07-19 | 4.800000000000 |
| 2024-07-18 | 4.830000000000 |
| 2024-07-17 | 4.860000000000 |
| 2024-07-16 | 4.830000000000 |
| 2024-07-15 | 4.790000000000 |
| 2024-07-12 | 4.860000000000 |
| 2024-07-11 | 4.810000000000 |
| 2024-07-10 | 4.840000000000 |
| 2024-07-09 | 4.710000000000 |
| 2024-07-08 | 4.750000000000 |
| 2024-07-05 | 4.780000000000 |
| 2024-07-03 | 4.750000000000 |
| 2024-07-02 | 4.630000000000 |
| 2024-07-01 | 4.750000000000 |
| 2024-06-28 | 4.630000000000 |
| 2024-06-27 | 4.620000000000 |
| 2024-06-26 | 4.630000000000 |
| 2024-06-25 | 4.630000000000 |
| 2024-06-24 | 4.680000000000 |
| 2024-06-21 | 4.620000000000 |
| 2024-06-20 | 4.720000000000 |
| 2024-06-18 | 4.740000000000 |
| 2024-06-17 | 4.730000000000 |
| 2024-06-14 | 4.640000000000 |
| 2024-06-13 | 4.730000000000 |
| 2024-06-12 | 4.930000000000 |
| 2024-06-11 | 4.920000000000 |
| 2024-06-10 | 5.030000000000 |
| 2024-06-07 | 5.070000000000 |
| 2024-06-06 | 5.110000000000 |