正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 169.500000000000 |
| 2026-10-26 | 161.340000000000 |
| 2026-10-23 | 155.710010000000 |
| 2026-10-22 | 154.470000000000 |
| 2026-10-21 | 172.070007000000 |
| 2026-10-20 | 169.759990000000 |
| 2026-10-19 | 176.480000000000 |
| 2026-10-16 | 175.670000000000 |
| 2026-10-15 | 188.740010000000 |
| 2026-10-14 | 194.320010000000 |
| 2026-10-13 | 211.789990000000 |
| 2026-10-12 | 213.740010000000 |
| 2026-10-09 | 217.490010000000 |
| 2026-10-08 | 210.480000000000 |
| 2026-10-07 | 219.410000000000 |
| 2026-10-06 | 228.070007000000 |
| 2026-10-05 | 225.080002000000 |
| 2026-10-02 | 229.039993000000 |
| 2026-10-01 | 221.960010000000 |
| 2026-09-30 | 214.910000000000 |
| 2026-09-29 | 222.730000000000 |
| 2026-09-28 | 220.059998000000 |
| 2026-09-25 | 224.770000000000 |
| 2026-09-24 | 221.880000000000 |
| 2026-09-23 | 221.890000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sanm.1d | ohlc | 1d | USD |
| market.stock:us:sanm.1w | ohlc | 1w | USD |
| 2026-09-22 | 215.770000000000 |
| 2026-09-21 | 209.470000000000 |
| 2026-09-18 | 199.560000000000 |
| 2026-09-17 | 196.059998000000 |
| 2026-09-16 | 195.750000000000 |
| 2026-09-15 | 191.610000000000 |
| 2026-09-14 | 196.039993000000 |
| 2026-09-11 | 216.000000000000 |
| 2026-09-10 | 203.310000000000 |
| 2026-09-09 | 206.149990000000 |
| 2026-09-08 | 205.410000000000 |
| 2026-09-04 | 198.470000000000 |
| 2026-09-03 | 195.690000000000 |
| 2026-09-02 | 187.670000000000 |
| 2026-09-01 | 187.300000000000 |
| 2026-08-31 | 196.720000000000 |
| 2026-08-28 | 194.009994500000 |
| 2026-08-27 | 203.350010000000 |
| 2026-08-26 | 198.640000000000 |
| 2026-08-25 | 191.110000000000 |
| 2026-08-24 | 185.410003662109 |
| 2026-08-21 | 188.889999389648 |
| 2026-08-20 | 190.720000000000 |
| 2026-08-19 | 194.530000000000 |
| 2026-08-18 | 198.280000000000 |
| 2026-08-17 | 217.029998779297 |
| 2026-08-14 | 210.839996337891 |
| 2026-08-13 | 206.559997558594 |
| 2026-08-12 | 208.899990000000 |
| 2026-08-11 | 202.750000000000 |
| 2026-08-10 | 199.149993896484 |
| 2026-08-07 | 202.729995727539 |
| 2026-08-06 | 205.660003662109 |
| 2026-08-05 | 199.170000000000 |
| 2026-08-04 | 207.460006713867 |
| 2026-08-03 | 193.229995727539 |
| 2026-07-31 | 185.559997558594 |
| 2026-07-30 | 183.480000000000 |
| 2026-07-29 | 163.850010000000 |
| 2026-07-28 | 172.429990000000 |
| 2026-07-27 | 208.899990000000 |
| 2026-07-24 | 208.429992675781 |
| 2026-07-23 | 218.559997558594 |
| 2026-07-22 | 217.360000610352 |
| 2026-07-21 | 219.410003662109 |
| 2026-07-20 | 201.869995117188 |
| 2026-07-17 | 197.240005493164 |
| 2026-07-16 | 198.050003051758 |
| 2026-07-15 | 207.330001831055 |
| 2026-07-14 | 207.589996337891 |
| 2026-07-13 | 201.800003051758 |
| 2026-07-10 | 208.789993286133 |
| 2026-07-09 | 212.880004882813 |
| 2026-07-08 | 209.560000000000 |
| 2026-07-07 | 205.750000000000 |
| 2026-07-06 | 217.610000610352 |
| 2026-07-02 | 219.770004272461 |
| 2026-07-01 | 246.389999389648 |
| 2026-06-30 | 253.080001831055 |
| 2026-06-29 | 240.410003662109 |
| 2026-06-26 | 236.550003051758 |
| 2026-06-25 | 253.559997558594 |
| 2026-06-24 | 248.809997558594 |
| 2026-06-23 | 247.039993286133 |
| 2026-06-22 | 253.449996948242 |
| 2026-06-18 | 241.490005493164 |
| 2026-06-17 | 242.770004272461 |
| 2026-06-16 | 249.050003051758 |
| 2026-06-15 | 259.820007324219 |
| 2026-06-12 | 255.199996948242 |
| 2026-06-11 | 246.979995727539 |
| 2026-06-10 | 231.320007324219 |
| 2026-06-09 | 242.360000610352 |
| 2026-06-08 | 251.949996948242 |
| 2026-06-05 | 252.080001831055 |
| 2026-06-04 | 280.130004882813 |
| 2026-06-03 | 282.720001220703 |
| 2026-06-02 | 278.359985351563 |
| 2026-06-01 | 264.880004882813 |
| 2026-05-29 | 259.730010986328 |
| 2026-05-28 | 263.230010986328 |
| 2026-05-27 | 261.820007324219 |
| 2026-05-26 | 259.970001220703 |
| 2026-05-22 | 246.440002441406 |
| 2026-05-21 | 234.360000610352 |
| 2026-05-20 | 231.179992675781 |
| 2026-05-19 | 224.699996948242 |
| 2026-05-18 | 225.139999389648 |
| 2026-05-15 | 235.339996337891 |
| 2026-05-14 | 242.039993286133 |
| 2026-05-13 | 238.619995117188 |
| 2026-05-12 | 235.839996337891 |
| 2026-05-11 | 245.440002441406 |
| 2026-05-08 | 248.350006103516 |
| 2026-05-07 | 237.089996337891 |
| 2026-05-06 | 238.550003051758 |
| 2026-05-05 | 221.889999389648 |
| 2026-05-04 | 216.539993286133 |
| 2026-05-01 | 223.270004272461 |
| 2026-04-30 | 217.820007324219 |
| 2026-04-29 | 208.669998168945 |
| 2026-04-28 | 215.460006713867 |
| 2026-04-27 | 188.080001831055 |
| 2026-04-24 | 192.160003662109 |
| 2026-04-23 | 180.020004272461 |
| 2026-04-22 | 176.199996948242 |
| 2026-04-21 | 174.059997558594 |
| 2026-04-20 | 175.460006713867 |
| 2026-04-17 | 174.089996337891 |
| 2026-04-16 | 168.970001220703 |
| 2026-04-15 | 154.309997558594 |
| 2026-04-14 | 154.470001220703 |
| 2026-04-13 | 153.500000000000 |
| 2026-04-10 | 147.759994506836 |
| 2026-04-09 | 141.839996337891 |
| 2026-04-08 | 139.850006103516 |
| 2026-04-07 | 131.820007324219 |
| 2026-04-06 | 129.289993286133 |
| 2026-04-02 | 130.210006713867 |
| 2026-04-01 | 130.179992675781 |
| 2026-03-31 | 129.639999389648 |
| 2026-03-30 | 124.029998779297 |
| 2026-03-27 | 130.899993896484 |
| 2026-03-26 | 130.970001220703 |
| 2026-03-25 | 138.559997558594 |
| 2026-03-24 | 134.800003051758 |
| 2026-03-23 | 131.389999389648 |
| 2026-03-20 | 122.860000610352 |
| 2026-03-19 | 130.229995727539 |
| 2026-03-18 | 125.029998779297 |
| 2026-03-17 | 125.110000610352 |
| 2026-03-16 | 123.690002441406 |
| 2026-03-13 | 125.199996948242 |
| 2026-03-12 | 126.349998474121 |
| 2026-03-11 | 126.879997253418 |
| 2026-03-10 | 124.209999084473 |
| 2026-03-09 | 125.220001220703 |
| 2026-03-06 | 123.000000000000 |
| 2026-03-05 | 130.289993286133 |
| 2026-03-04 | 139.550003051758 |
| 2026-03-03 | 137.970001220703 |
| 2026-03-02 | 142.300003051758 |
| 2026-02-27 | 155.259994506836 |
| 2026-02-26 | 161.429992675781 |
| 2026-02-25 | 161.320007324219 |
| 2026-02-24 | 158.169998168945 |
| 2026-02-23 | 147.869995117188 |
| 2026-02-20 | 149.369995117188 |
| 2026-02-19 | 148.100006103516 |
| 2026-02-18 | 147.830001831055 |
| 2026-02-17 | 146.699996948242 |
| 2026-02-13 | 145.809997558594 |
| 2026-02-12 | 141.289993286133 |
| 2026-02-11 | 149.339996337891 |
| 2026-02-10 | 149.690002441406 |
| 2026-02-09 | 150.820007324219 |
| 2026-02-06 | 149.789993286133 |
| 2026-02-05 | 142.339996337891 |
| 2026-02-04 | 145.690002441406 |
| 2026-02-03 | 154.649993896484 |
| 2026-02-02 | 150.470001220703 |
| 2026-01-30 | 141.679992675781 |
| 2026-01-29 | 154.429992675781 |
| 2026-01-28 | 152.649993896484 |
| 2026-01-27 | 143.190002441406 |
| 2026-01-26 | 182.539993286133 |
| 2026-01-23 | 177.830001831055 |
| 2026-01-22 | 179.509994506836 |
| 2026-01-21 | 181.169998168945 |
| 2026-01-20 | 174.729995727539 |
| 2026-01-16 | 177.440002441406 |
| 2026-01-15 | 174.399993896484 |
| 2026-01-14 | 166.990005493164 |
| 2026-01-13 | 167.210006713867 |
| 2026-01-12 | 161.009994506836 |
| 2026-01-09 | 153.410003662109 |
| 2026-01-08 | 149.100006103516 |
| 2026-01-07 | 153.399993896484 |
| 2026-01-06 | 154.949996948242 |
| 2026-01-05 | 153.300003051758 |
| 2026-01-02 | 159.289993286133 |
| 2025-12-31 | 150.070007324219 |
| 2025-12-30 | 152.029998779297 |
| 2025-12-29 | 153.759994506836 |
| 2025-12-26 | 154.339996337891 |
| 2025-12-24 | 154.020004272461 |
| 2025-12-23 | 154.169998168945 |
| 2025-12-22 | 152.889999389648 |
| 2025-12-19 | 151.520004272461 |
| 2025-12-18 | 144.990005493164 |
| 2025-12-17 | 142.869995117188 |
| 2025-12-16 | 146.839996337891 |
| 2025-12-15 | 158.169998168945 |
| 2025-12-12 | 160.630004882813 |
| 2025-12-11 | 176.630004882813 |
| 2025-12-10 | 169.190002441406 |
| 2025-12-09 | 164.270004272461 |
| 2025-12-08 | 160.960006713867 |
| 2025-12-05 | 158.089996337891 |
| 2025-12-04 | 160.759994506836 |
| 2025-12-03 | 157.460006713867 |
| 2025-12-02 | 154.149993896484 |
| 2025-12-01 | 151.960006713867 |
| 2025-11-28 | 156.169998168945 |
| 2025-11-26 | 155.589996337891 |
| 2025-11-25 | 154.320007324219 |
| 2025-11-24 | 153.710006713867 |
| 2025-11-21 | 146.880004882813 |
| 2025-11-20 | 144.449996948242 |
| 2025-11-19 | 155.600006103516 |
| 2025-11-18 | 156.449996948242 |
| 2025-11-17 | 158.880004882813 |
| 2025-11-14 | 160.369995117188 |
| 2025-11-13 | 154.539993286133 |
| 2025-11-12 | 169.800003051758 |
| 2025-11-11 | 169.169998168945 |
| 2025-11-10 | 174.429992675781 |
| 2025-11-07 | 170.309997558594 |
| 2025-11-06 | 172.509994506836 |
| 2025-11-05 | 177.759994506836 |
| 2025-11-04 | 163.580001831055 |
| 2025-11-03 | 140.339996337891 |
| 2025-10-31 | 137.050003051758 |
| 2025-10-30 | 135.479995727539 |
| 2025-10-29 | 138.089996337891 |
| 2025-10-28 | 134.889999389648 |
| 2025-10-27 | 134.960006713867 |
| 2025-10-24 | 133.770004272461 |
| 2025-10-23 | 132.789993286133 |
| 2025-10-22 | 127.230003356934 |
| 2025-10-21 | 129.699996948242 |
| 2025-10-20 | 132.669998168945 |
| 2025-10-17 | 129.250000000000 |
| 2025-10-16 | 133.119995117188 |
| 2025-10-15 | 131.940002441406 |
| 2025-10-14 | 125.510002136230 |
| 2025-10-13 | 125.349998474121 |
| 2025-10-10 | 122.709999084473 |
| 2025-10-09 | 130.350006103516 |
| 2025-10-08 | 134.679992675781 |
| 2025-10-07 | 125.620002746582 |
| 2025-10-06 | 140.000000000000 |
| 2025-10-03 | 114.080001831055 |
| 2025-10-02 | 116.739997863770 |
| 2025-10-01 | 116.519996643066 |
| 2025-09-30 | 115.110000610352 |
| 2025-09-29 | 113.589996337891 |
| 2025-09-26 | 114.110000610352 |
| 2025-09-25 | 113.139999389648 |
| 2025-09-24 | 113.169998168945 |
| 2025-09-23 | 117.489997863770 |
| 2025-09-22 | 117.750000000000 |
| 2025-09-19 | 118.300003051758 |
| 2025-09-18 | 119.370002746582 |
| 2025-09-17 | 116.190002441406 |
| 2025-09-16 | 117.389999389648 |
| 2025-09-15 | 119.209999084473 |
| 2025-09-12 | 117.029998779297 |
| 2025-09-11 | 117.750000000000 |
| 2025-09-10 | 122.610000610352 |
| 2025-09-09 | 117.760002136230 |
| 2025-09-08 | 118.919998168945 |
| 2025-09-05 | 120.930000305176 |
| 2025-09-04 | 119.860000610352 |
| 2025-09-03 | 116.500000000000 |
| 2025-09-02 | 117.089996337891 |
| 2025-08-29 | 117.519996643066 |
| 2025-08-28 | 119.370002746582 |
| 2025-08-27 | 116.949996948242 |
| 2025-08-26 | 115.220001220703 |
| 2025-08-25 | 115.440002441406 |
| 2025-08-22 | 115.480003356934 |
| 2025-08-21 | 111.040000915527 |
| 2025-08-20 | 109.610000610352 |
| 2025-08-19 | 112.470001220703 |
| 2025-08-18 | 117.410003662109 |
| 2025-08-15 | 116.980003356934 |
| 2025-08-14 | 116.800003051758 |
| 2025-08-13 | 120.339996337891 |
| 2025-08-12 | 123.839996337891 |
| 2025-08-11 | 119.160003662109 |
| 2025-08-08 | 121.250000000000 |
| 2025-08-07 | 119.019996643066 |
| 2025-08-06 | 117.510002136230 |
| 2025-08-05 | 117.050003051758 |
| 2025-08-04 | 116.690002441406 |
| 2025-08-01 | 110.959999084473 |
| 2025-07-31 | 116.040000915527 |
| 2025-07-30 | 115.900001525879 |
| 2025-07-29 | 120.760002136230 |
| 2025-07-28 | 98.349998474121 |
| 2025-07-25 | 98.580001831055 |
| 2025-07-24 | 95.790000915527 |
| 2025-07-23 | 100.650001525879 |
| 2025-07-22 | 99.650001525879 |
| 2025-07-21 | 102.000000000000 |
| 2025-07-18 | 101.309997558594 |
| 2025-07-17 | 104.610000610352 |
| 2025-07-16 | 104.169998168945 |
| 2025-07-15 | 103.080001831055 |
| 2025-07-14 | 104.919998168945 |
| 2025-07-11 | 104.169998168945 |
| 2025-07-10 | 104.339996337891 |
| 2025-07-09 | 103.459999084473 |
| 2025-07-08 | 102.230003356934 |
| 2025-07-07 | 101.290000915527 |
| 2025-07-03 | 102.339996337891 |
| 2025-07-02 | 101.239997863770 |
| 2025-07-01 | 98.489997863770 |
| 2025-06-30 | 97.830001831055 |
| 2025-06-27 | 98.069999694824 |
| 2025-06-26 | 97.010002136230 |
| 2025-06-25 | 95.250000000000 |
| 2025-06-24 | 93.650001525879 |
| 2025-06-23 | 91.709999084473 |
| 2025-06-20 | 89.849998474121 |
| 2025-06-18 | 90.050003051758 |
| 2025-06-17 | 88.959999084473 |
| 2025-06-16 | 87.970001220703 |
| 2025-06-13 | 86.330001831055 |
| 2025-06-12 | 87.449996948242 |
| 2025-06-11 | 87.779998779297 |
| 2025-06-10 | 88.269996643066 |
| 2025-06-09 | 87.910003662109 |
| 2025-06-06 | 87.160003662109 |
| 2025-06-05 | 86.029998779297 |
| 2025-06-04 | 87.970001220703 |
| 2025-06-03 | 88.160003662109 |
| 2025-06-02 | 85.980003356934 |
| 2025-05-30 | 84.690002441406 |
| 2025-05-29 | 83.949996948242 |
| 2025-05-28 | 84.620002746582 |
| 2025-05-27 | 86.610000610352 |
| 2025-05-23 | 84.199996948242 |
| 2025-05-22 | 84.449996948242 |
| 2025-05-21 | 82.110000610352 |
| 2025-05-20 | 82.319999694824 |
| 2025-05-19 | 81.370002746582 |
| 2025-05-16 | 84.559997558594 |
| 2025-05-15 | 84.120002746582 |
| 2025-05-14 | 84.720001220703 |
| 2025-05-13 | 85.269996643066 |
| 2025-05-12 | 83.459999084473 |
| 2025-05-09 | 79.949996948242 |
| 2025-05-08 | 80.540000915527 |
| 2025-05-07 | 79.669998168945 |
| 2025-05-06 | 78.699996948242 |
| 2025-05-05 | 78.860000610352 |
| 2025-05-02 | 80.230003356934 |
| 2025-05-01 | 78.510002136230 |
| 2025-04-30 | 76.790000915527 |
| 2025-04-29 | 79.010002136230 |
| 2025-04-28 | 80.730003356934 |
| 2025-04-25 | 82.239997863770 |
| 2025-04-24 | 80.260002136230 |
| 2025-04-23 | 77.389999389648 |
| 2025-04-22 | 74.500000000000 |
| 2025-04-21 | 73.059997558594 |
| 2025-04-17 | 74.919998168945 |
| 2025-04-16 | 75.180000305176 |
| 2025-04-15 | 76.550003051758 |
| 2025-04-14 | 75.800003051758 |
| 2025-04-11 | 75.949996948242 |
| 2025-04-10 | 74.639999389648 |
| 2025-04-09 | 77.790000915527 |
| 2025-04-08 | 70.519996643066 |
| 2025-04-07 | 70.599998474121 |
| 2025-04-04 | 67.300003051758 |
| 2025-04-03 | 69.160003662109 |
| 2025-04-02 | 77.510002136230 |
| 2025-04-01 | 76.040000915527 |
| 2025-03-31 | 76.180000305176 |
| 2025-03-28 | 76.650001525879 |
| 2025-03-27 | 77.739997863770 |
| 2025-03-26 | 78.529998779297 |
| 2025-03-25 | 78.580001831055 |
| 2025-03-24 | 80.800003051758 |
| 2025-03-21 | 78.309997558594 |
| 2025-03-20 | 78.319999694824 |
| 2025-03-19 | 78.250000000000 |
| 2025-03-18 | 76.190002441406 |
| 2025-03-17 | 76.120002746582 |
| 2025-03-14 | 75.629997253418 |
| 2025-03-13 | 73.379997253418 |
| 2025-03-12 | 74.790000915527 |
| 2025-03-11 | 74.900001525879 |
| 2025-03-10 | 73.809997558594 |
| 2025-03-07 | 76.279998779297 |
| 2025-03-06 | 75.660003662109 |
| 2025-03-05 | 77.199996948242 |
| 2025-03-04 | 74.900001525879 |
| 2025-03-03 | 76.389999389648 |
| 2025-02-28 | 81.919998168945 |
| 2025-02-27 | 81.889999389648 |
| 2025-02-26 | 84.279998779297 |
| 2025-02-25 | 83.790000915527 |
| 2025-02-24 | 84.889999389648 |
| 2025-02-21 | 85.720001220703 |
| 2025-02-20 | 88.559997558594 |
| 2025-02-19 | 90.519996643066 |
| 2025-02-18 | 90.139999389648 |
| 2025-02-14 | 89.660003662109 |
| 2025-02-13 | 89.349998474121 |
| 2025-02-12 | 88.589996337891 |
| 2025-02-11 | 88.959999084473 |
| 2025-02-10 | 89.099998474121 |
| 2025-02-07 | 86.330001831055 |
| 2025-02-06 | 87.849998474121 |
| 2025-02-05 | 87.360000610352 |
| 2025-02-04 | 87.379997253418 |
| 2025-02-03 | 82.220001220703 |
| 2025-01-31 | 83.730003356934 |
| 2025-01-30 | 84.209999084473 |
| 2025-01-29 | 82.830001831055 |
| 2025-01-28 | 81.019996643066 |
| 2025-01-27 | 78.510002136230 |
| 2025-01-24 | 84.010002136230 |
| 2025-01-23 | 83.650001525879 |
| 2025-01-22 | 83.650001525879 |
| 2025-01-21 | 84.180000305176 |
| 2025-01-17 | 82.970001220703 |
| 2025-01-16 | 82.559997558594 |
| 2025-01-15 | 83.010002136230 |
| 2025-01-14 | 81.739997863770 |
| 2025-01-13 | 79.819999694824 |
| 2025-01-10 | 77.389999389648 |
| 2025-01-08 | 77.230003356934 |
| 2025-01-07 | 77.290000915527 |
| 2025-01-06 | 76.870002746582 |
| 2025-01-03 | 76.300003051758 |
| 2025-01-02 | 75.470001220703 |
| 2024-12-31 | 75.669998168945 |
| 2024-12-30 | 75.639999389648 |
| 2024-12-27 | 76.639999389648 |
| 2024-12-26 | 78.180000305176 |
| 2024-12-24 | 77.699996948242 |
| 2024-12-23 | 77.260002136230 |
| 2024-12-20 | 76.620002746582 |
| 2024-12-19 | 76.879997253418 |
| 2024-12-18 | 78.339996337891 |
| 2024-12-17 | 79.300003051758 |
| 2024-12-16 | 80.230003356934 |
| 2024-12-13 | 80.050003051758 |
| 2024-12-12 | 80.959999084473 |
| 2024-12-11 | 80.019996643066 |
| 2024-12-10 | 79.339996337891 |
| 2024-12-09 | 79.790000915527 |
| 2024-12-06 | 78.529998779297 |
| 2024-12-05 | 79.129997253418 |
| 2024-12-04 | 79.459999084473 |
| 2024-12-03 | 79.980003356934 |
| 2024-12-02 | 80.019996643066 |
| 2024-11-29 | 79.410003662109 |
| 2024-11-27 | 78.669998168945 |
| 2024-11-26 | 78.330001831055 |
| 2024-11-25 | 78.839996337891 |
| 2024-11-22 | 79.410003662109 |
| 2024-11-21 | 79.519996643066 |
| 2024-11-20 | 77.580001831055 |
| 2024-11-19 | 76.940002441406 |
| 2024-11-18 | 77.059997558594 |
| 2024-11-15 | 76.959999084473 |
| 2024-11-14 | 77.650001525879 |
| 2024-11-13 | 78.589996337891 |
| 2024-11-12 | 80.750000000000 |
| 2024-11-11 | 83.379997253418 |
| 2024-11-08 | 83.269996643066 |
| 2024-11-07 | 83.400001525879 |
| 2024-11-06 | 83.879997253418 |
| 2024-11-05 | 74.400001525879 |
| 2024-11-04 | 72.800003051758 |
| 2024-11-01 | 71.349998474121 |
| 2024-10-31 | 70.099998474121 |
| 2024-10-30 | 71.800003051758 |
| 2024-10-29 | 70.180000305176 |
| 2024-10-28 | 68.510002136230 |
| 2024-10-25 | 67.500000000000 |
| 2024-10-24 | 66.839996337891 |
| 2024-10-23 | 65.400001525879 |
| 2024-10-22 | 65.089996337891 |
| 2024-10-21 | 65.790000915527 |
| 2024-10-18 | 67.440002441406 |
| 2024-10-17 | 68.199996948242 |
| 2024-10-16 | 67.900001525879 |
| 2024-10-15 | 66.959999084473 |
| 2024-10-14 | 67.449996948242 |
| 2024-10-11 | 67.349998474121 |
| 2024-10-10 | 66.449996948242 |
| 2024-10-09 | 67.139999389648 |
| 2024-10-08 | 66.889999389648 |
| 2024-10-07 | 67.180000305176 |
| 2024-10-04 | 67.279998779297 |
| 2024-10-03 | 66.580001831055 |
| 2024-10-02 | 66.790000915527 |
| 2024-10-01 | 66.879997253418 |
| 2024-09-30 | 68.449996948242 |
| 2024-09-27 | 68.870002746582 |
| 2024-09-26 | 68.860000610352 |
| 2024-09-25 | 67.430000305176 |
| 2024-09-24 | 69.260002136230 |
| 2024-09-23 | 68.830001831055 |
| 2024-09-20 | 69.029998779297 |
| 2024-09-19 | 69.680000305176 |
| 2024-09-18 | 68.370002746582 |
| 2024-09-17 | 68.500000000000 |
| 2024-09-16 | 67.569999694824 |
| 2024-09-13 | 67.080001831055 |
| 2024-09-12 | 65.739997863770 |
| 2024-09-11 | 65.389999389648 |
| 2024-09-10 | 64.449996948242 |
| 2024-09-09 | 62.970001220703 |
| 2024-09-06 | 64.260002136230 |
| 2024-09-05 | 65.550003051758 |
| 2024-09-04 | 66.980003356934 |
| 2024-09-03 | 66.680000305176 |
| 2024-08-30 | 69.379997253418 |
| 2024-08-29 | 69.550003051758 |
| 2024-08-28 | 68.400001525879 |
| 2024-08-27 | 68.970001220703 |
| 2024-08-26 | 69.360000610352 |
| 2024-08-23 | 70.760002136230 |
| 2024-08-22 | 68.260002136230 |
| 2024-08-21 | 70.000000000000 |
| 2024-08-20 | 68.959999084473 |
| 2024-08-19 | 71.690002441406 |
| 2024-08-16 | 70.209999084473 |
| 2024-08-15 | 70.900001525879 |
| 2024-08-14 | 68.400001525879 |
| 2024-08-13 | 69.000000000000 |
| 2024-08-12 | 68.139999389648 |
| 2024-08-09 | 69.480003356934 |
| 2024-08-08 | 70.169998168945 |
| 2024-08-07 | 67.169998168945 |
| 2024-08-06 | 67.690002441406 |
| 2024-08-05 | 65.779998779297 |
| 2024-08-02 | 65.010002136230 |
| 2024-08-01 | 72.709999084473 |
| 2024-07-31 | 75.330001831055 |
| 2024-07-30 | 73.569999694824 |
| 2024-07-29 | 74.959999084473 |
| 2024-07-26 | 74.330001831055 |
| 2024-07-25 | 73.250000000000 |
| 2024-07-24 | 72.319999694824 |
| 2024-07-23 | 73.220001220703 |
| 2024-07-22 | 72.750000000000 |
| 2024-07-19 | 70.540000915527 |
| 2024-07-18 | 71.639999389648 |
| 2024-07-17 | 72.569999694824 |
| 2024-07-16 | 73.989997863770 |
| 2024-07-15 | 71.519996643066 |
| 2024-07-12 | 70.809997558594 |
| 2024-07-11 | 70.250000000000 |
| 2024-07-10 | 67.690002441406 |
| 2024-07-09 | 65.589996337891 |
| 2024-07-08 | 66.529998779297 |
| 2024-07-05 | 65.029998779297 |
| 2024-07-03 | 66.239997863770 |
| 2024-07-02 | 65.639999389648 |
| 2024-07-01 | 65.279998779297 |
| 2024-06-28 | 66.250000000000 |
| 2024-06-27 | 65.440002441406 |
| 2024-06-26 | 65.980003356934 |
| 2024-06-25 | 66.459999084473 |
| 2024-06-24 | 66.069999694824 |
| 2024-06-21 | 67.040000915527 |
| 2024-06-20 | 66.470001220703 |
| 2024-06-18 | 67.599998474121 |
| 2024-06-17 | 67.559997558594 |
| 2024-06-14 | 66.160003662109 |
| 2024-06-13 | 67.819999694824 |
| 2024-06-12 | 67.650001525879 |
| 2024-06-11 | 66.139999389648 |
| 2024-06-10 | 66.339996337891 |
| 2024-06-07 | 65.750000000000 |
| 2024-06-06 | 65.870002746582 |