正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 235.800000000000 |
| 2026-10-26 | 238.550000000000 |
| 2026-10-23 | 238.140000000000 |
| 2026-10-22 | 240.590000000000 |
| 2026-10-21 | 232.730000000000 |
| 2026-10-20 | 228.980000000000 |
| 2026-10-19 | 226.029999000000 |
| 2026-10-16 | 224.289990000000 |
| 2026-10-15 | 225.000000000000 |
| 2026-10-14 | 220.490010000000 |
| 2026-10-13 | 219.750000000000 |
| 2026-10-12 | 217.850010000000 |
| 2026-10-09 | 214.780000000000 |
| 2026-10-08 | 212.399990000000 |
| 2026-10-07 | 210.130000000000 |
| 2026-10-06 | 210.460010000000 |
| 2026-10-05 | 207.740010000000 |
| 2026-10-02 | 208.570010000000 |
| 2026-10-01 | 210.789990000000 |
| 2026-09-30 | 208.480000000000 |
| 2026-09-29 | 210.850010000000 |
| 2026-09-28 | 209.310000000000 |
| 2026-09-25 | 210.679990000000 |
| 2026-09-24 | 209.110000000000 |
| 2026-09-23 | 210.620000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.913f1f17-d8ea-4112-9700-c7326ce7840b.1d.c9de493d-5e3a-49c1-927d-3b8f1467337e | ohlc | 1d | USD |
| legacy.scanner.913f1f17-d8ea-4112-9700-c7326ce7840b.1w.a4a5f4a4-2fb1-4b4f-9a23-250a4a13d092 | ohlc | 1w | USD |
| 2026-09-22 | 210.679990000000 |
| 2026-09-21 | 209.220000000000 |
| 2026-09-18 | 209.450000000000 |
| 2026-09-17 | 213.660000000000 |
| 2026-09-16 | 213.200000000000 |
| 2026-09-15 | 215.670000000000 |
| 2026-09-14 | 218.280000000000 |
| 2026-09-11 | 206.360000000000 |
| 2026-09-10 | 205.950000000000 |
| 2026-09-09 | 209.140000000000 |
| 2026-09-08 | 211.490010000000 |
| 2026-09-04 | 215.110000000000 |
| 2026-09-03 | 217.029999000000 |
| 2026-09-02 | 209.690000000000 |
| 2026-09-01 | 212.039993000000 |
| 2026-08-31 | 220.890000000000 |
| 2026-08-28 | 221.539990000000 |
| 2026-08-27 | 221.170000000000 |
| 2026-08-26 | 211.679990000000 |
| 2026-08-25 | 216.929990000000 |
| 2026-08-24 | 218.660000000000 |
| 2026-08-21 | 218.679992675781 |
| 2026-08-20 | 217.089996337891 |
| 2026-08-19 | 215.600006103516 |
| 2026-08-18 | 210.470000000000 |
| 2026-08-17 | 207.839996337891 |
| 2026-08-14 | 207.970001220703 |
| 2026-08-13 | 209.280000000000 |
| 2026-08-12 | 204.149993896484 |
| 2026-08-11 | 209.679990000000 |
| 2026-08-10 | 208.550003051758 |
| 2026-08-07 | 206.160003662109 |
| 2026-08-06 | 199.460010000000 |
| 2026-08-05 | 197.330000000000 |
| 2026-08-04 | 195.490005493164 |
| 2026-08-03 | 189.649993896484 |
| 2026-07-31 | 183.619995117188 |
| 2026-07-30 | 180.880000000000 |
| 2026-07-29 | 185.990010000000 |
| 2026-07-28 | 179.169998168945 |
| 2026-07-27 | 171.009994506836 |
| 2026-07-24 | 160.000000000000 |
| 2026-07-23 | 146.380004882813 |
| 2026-07-22 | 148.750000000000 |
| 2026-07-21 | 154.339996337891 |
| 2026-07-20 | 158.350010000000 |
| 2026-07-17 | 159.039993286133 |
| 2026-07-16 | 161.639999389648 |
| 2026-07-15 | 155.910003662109 |
| 2026-07-14 | 154.810000000000 |
| 2026-07-13 | 159.970001220703 |
| 2026-07-10 | 157.860000610352 |
| 2026-07-09 | 158.460006713867 |
| 2026-07-08 | 157.419998168945 |
| 2026-07-07 | 162.770004272461 |
| 2026-07-06 | 160.490005493164 |
| 2026-07-02 | 162.590000000000 |
| 2026-07-01 | 159.149990000000 |
| 2026-06-30 | 154.110000610352 |
| 2026-06-29 | 154.899993896484 |
| 2026-06-26 | 155.089996337891 |
| 2026-06-25 | 148.059997558594 |
| 2026-06-24 | 152.750000000000 |
| 2026-06-23 | 153.380000000000 |
| 2026-06-22 | 149.510000000000 |
| 2026-06-18 | 155.220000000000 |
| 2026-06-17 | 158.790000000000 |
| 2026-06-16 | 165.410000000000 |
| 2026-06-15 | 164.330000000000 |
| 2026-06-12 | 164.180000000000 |
| 2026-06-11 | 163.640000000000 |
| 2026-06-10 | 170.300000000000 |
| 2026-06-09 | 178.920000000000 |
| 2026-06-08 | 181.920000000000 |
| 2026-06-05 | 184.770000000000 |
| 2026-06-04 | 187.140000000000 |
| 2026-06-03 | 180.670000000000 |
| 2026-06-02 | 190.820000000000 |
| 2026-06-01 | 196.110000000000 |
| 2026-05-29 | 181.790000000000 |
| 2026-05-28 | 175.460000000000 |
| 2026-05-27 | 174.140000000000 |
| 2026-05-26 | 175.150000000000 |
| 2026-05-22 | 175.950000000000 |
| 2026-05-21 | 176.280000000000 |
| 2026-05-20 | 179.890000000000 |
| 2026-05-19 | 178.800000000000 |
| 2026-05-18 | 174.620000000000 |
| 2026-05-15 | 169.480000000000 |
| 2026-05-14 | 164.180000000000 |
| 2026-05-13 | 160.820000000000 |
| 2026-05-12 | 167.270000000000 |
| 2026-05-11 | 170.100000000000 |
| 2026-05-08 | 173.700000000000 |
| 2026-05-07 | 174.710000000000 |
| 2026-05-06 | 173.130000000000 |
| 2026-05-05 | 172.390000000000 |
| 2026-05-04 | 171.420000000000 |
| 2026-05-01 | 170.760000000000 |
| 2026-04-30 | 169.490000000000 |
| 2026-04-29 | 170.100000000000 |
| 2026-04-28 | 173.490000000000 |
| 2026-04-27 | 173.440000000000 |
| 2026-04-24 | 175.260000000000 |
| 2026-04-23 | 163.250000000000 |
| 2026-04-22 | 174.020000000000 |
| 2026-04-21 | 176.440000000000 |
| 2026-04-20 | 178.940000000000 |
| 2026-04-17 | 181.220000000000 |
| 2026-04-16 | 177.410000000000 |
| 2026-04-15 | 172.900000000000 |
| 2026-04-14 | 167.810000000000 |
| 2026-04-13 | 169.570000000000 |
| 2026-04-10 | 163.100000000000 |
| 2026-04-09 | 164.500000000000 |
| 2026-04-08 | 169.180000000000 |
| 2026-04-07 | 169.480000000000 |
| 2026-04-06 | 171.120000000000 |
| 2026-04-02 | 171.770000000000 |
| 2026-04-01 | 171.360000000000 |
| 2026-03-31 | 171.210000000000 |
| 2026-03-30 | 168.290000000000 |
| 2026-03-27 | 164.020000000000 |
| 2026-03-26 | 167.080000000000 |
| 2026-03-25 | 168.950000000000 |
| 2026-03-24 | 171.000000000000 |
| 2026-03-23 | 178.160000000000 |
| 2026-03-20 | 175.800000000000 |
| 2026-03-19 | 185.010000000000 |
| 2026-03-18 | 183.740000000000 |
| 2026-03-17 | 190.120000000000 |
| 2026-03-16 | 191.630000000000 |
| 2026-03-13 | 189.940000000000 |
| 2026-03-12 | 190.500000000000 |
| 2026-03-11 | 191.220000000000 |
| 2026-03-10 | 195.830000000000 |
| 2026-03-09 | 200.100000000000 |
| 2026-03-06 | 202.250000000000 |
| 2026-03-05 | 199.480000000000 |
| 2026-03-04 | 195.580000000000 |
| 2026-03-03 | 196.330000000000 |
| 2026-03-02 | 196.010000000000 |
| 2026-02-27 | 201.530000000000 |
| 2026-02-26 | 204.680000000000 |
| 2026-02-25 | 198.250000000000 |
| 2026-02-24 | 196.460000000000 |
| 2026-02-23 | 196.710000000000 |
| 2026-02-20 | 202.590000000000 |
| 2026-02-19 | 200.260000000000 |
| 2026-02-18 | 205.200000000000 |
| 2026-02-17 | 201.470000000000 |
| 2026-02-13 | 204.530000000000 |
| 2026-02-12 | 203.740000000000 |
| 2026-02-11 | 202.650000000000 |
| 2026-02-10 | 212.210000000000 |
| 2026-02-09 | 210.410000000000 |
| 2026-02-06 | 203.340000000000 |
| 2026-02-05 | 197.410000000000 |
| 2026-02-04 | 199.680000000000 |
| 2026-02-03 | 197.290000000000 |
| 2026-02-02 | 207.230000000000 |
| 2026-01-30 | 201.040000000000 |
| 2026-01-29 | 200.210000000000 |
| 2026-01-28 | 236.110000000000 |
| 2026-01-27 | 233.940000000000 |
| 2026-01-26 | 239.920000000000 |
| 2026-01-23 | 231.070000000000 |
| 2026-01-22 | 226.350000000000 |
| 2026-01-21 | 225.100000000000 |
| 2026-01-20 | 226.920000000000 |
| 2026-01-16 | 233.590000000000 |
| 2026-01-15 | 235.840000000000 |
| 2026-01-14 | 238.880000000000 |
| 2026-01-13 | 247.100000000000 |
| 2026-01-12 | 248.840000000000 |
| 2026-01-09 | 247.110000000000 |
| 2026-01-08 | 241.030000000000 |
| 2026-01-07 | 243.430000000000 |
| 2026-01-06 | 237.980000000000 |
| 2026-01-05 | 240.440000000000 |
| 2026-01-02 | 236.920000000000 |
| 2025-12-31 | 242.910000000000 |
| 2025-12-30 | 244.590000000000 |
| 2025-12-29 | 246.040000000000 |
| 2025-12-26 | 246.560000000000 |
| 2025-12-24 | 245.600000000000 |
| 2025-12-23 | 244.960000000000 |
| 2025-12-22 | 245.300000000000 |
| 2025-12-19 | 244.330000000000 |
| 2025-12-18 | 244.310000000000 |
| 2025-12-17 | 241.420000000000 |
| 2025-12-16 | 243.660000000000 |
| 2025-12-15 | 244.490000000000 |
| 2025-12-12 | 244.830000000000 |
| 2025-12-11 | 247.390000000000 |
| 2025-12-10 | 245.880000000000 |
| 2025-12-09 | 244.130000000000 |
| 2025-12-08 | 242.980000000000 |
| 2025-12-05 | 247.260000000000 |
| 2025-12-04 | 245.470000000000 |
| 2025-12-03 | 243.820000000000 |
| 2025-12-02 | 241.720000000000 |
| 2025-12-01 | 242.080000000000 |
| 2025-11-28 | 241.750000000000 |
| 2025-11-26 | 240.020000000000 |
| 2025-11-25 | 237.860000000000 |
| 2025-11-24 | 238.290000000000 |
| 2025-11-21 | 236.700000000000 |
| 2025-11-20 | 233.940000000000 |
| 2025-11-19 | 237.970000000000 |
| 2025-11-18 | 237.990000000000 |
| 2025-11-17 | 238.900000000000 |
| 2025-11-14 | 245.030000000000 |
| 2025-11-13 | 251.860000000000 |
| 2025-11-12 | 253.340000000000 |
| 2025-11-11 | 254.380000000000 |
| 2025-11-10 | 251.760000000000 |
| 2025-11-07 | 251.960000000000 |
| 2025-11-06 | 253.880000000000 |
| 2025-11-05 | 261.060000000000 |
| 2025-11-04 | 259.640000000000 |
| 2025-11-03 | 263.960000000000 |
| 2025-10-31 | 260.010000000000 |
| 2025-10-30 | 259.190000000000 |
| 2025-10-29 | 259.640000000000 |
| 2025-10-28 | 270.060000000000 |
| 2025-10-27 | 272.160000000000 |
| 2025-10-24 | 269.550000000000 |
| 2025-10-23 | 278.530000000000 |
| 2025-10-22 | 276.220000000000 |
| 2025-10-21 | 280.460000000000 |
| 2025-10-20 | 277.910000000000 |
| 2025-10-17 | 272.900000000000 |
| 2025-10-16 | 269.740000000000 |
| 2025-10-15 | 271.640000000000 |
| 2025-10-14 | 270.520000000000 |
| 2025-10-13 | 269.820000000000 |
| 2025-10-10 | 265.530000000000 |
| 2025-10-09 | 275.790000000000 |
| 2025-10-08 | 277.150000000000 |
| 2025-10-07 | 273.820000000000 |
| 2025-10-06 | 274.280000000000 |
| 2025-10-03 | 270.530000000000 |
| 2025-10-02 | 271.910000000000 |
| 2025-10-01 | 269.990000000000 |
| 2025-09-30 | 267.210000000000 |
| 2025-09-29 | 263.820000000000 |
| 2025-09-26 | 264.080000000000 |
| 2025-09-25 | 262.510000000000 |
| 2025-09-24 | 268.850000000000 |
| 2025-09-23 | 265.270000000000 |
| 2025-09-22 | 265.380000000000 |
| 2025-09-19 | 266.910000000000 |
| 2025-09-18 | 269.740000000000 |
| 2025-09-17 | 261.420000000000 |
| 2025-09-16 | 253.600000000000 |
| 2025-09-15 | 252.420000000000 |
| 2025-09-12 | 257.160000000000 |
| 2025-09-11 | 258.190000000000 |
| 2025-09-10 | 260.510000000000 |
| 2025-09-09 | 271.480000000000 |
| 2025-09-08 | 270.330000000000 |
| 2025-09-05 | 269.000000000000 |
| 2025-09-04 | 271.990000000000 |
| 2025-09-03 | 270.940000000000 |
| 2025-09-02 | 266.200000000000 |
| 2025-08-29 | 272.160000000000 |
| 2025-08-28 | 275.400000000000 |
| 2025-08-27 | 275.110000000000 |
| 2025-08-26 | 269.860000000000 |
| 2025-08-25 | 270.260000000000 |
| 2025-08-22 | 271.110000000000 |
| 2025-08-21 | 269.210000000000 |
| 2025-08-20 | 272.530000000000 |
| 2025-08-19 | 274.230000000000 |
| 2025-08-18 | 276.720000000000 |
| 2025-08-15 | 277.850000000000 |
| 2025-08-14 | 278.910000000000 |
| 2025-08-13 | 278.820000000000 |
| 2025-08-12 | 275.890000000000 |
| 2025-08-11 | 287.240000000000 |
| 2025-08-08 | 292.120000000000 |
| 2025-08-07 | 295.460000000000 |
| 2025-08-06 | 291.780000000000 |
| 2025-08-05 | 285.190000000000 |
| 2025-08-04 | 283.790000000000 |
| 2025-08-01 | 283.000000000000 |
| 2025-07-31 | 286.700000000000 |
| 2025-07-30 | 290.500000000000 |
| 2025-07-29 | 287.540000000000 |
| 2025-07-28 | 282.380000000000 |
| 2025-07-25 | 288.030000000000 |
| 2025-07-24 | 286.160000000000 |
| 2025-07-23 | 290.630000000000 |
| 2025-07-22 | 306.290000000000 |
| 2025-07-21 | 307.270000000000 |
| 2025-07-18 | 305.970000000000 |
| 2025-07-17 | 308.610000000000 |
| 2025-07-16 | 306.020000000000 |
| 2025-07-15 | 301.580000000000 |
| 2025-07-14 | 300.640000000000 |
| 2025-07-11 | 300.850000000000 |
| 2025-07-10 | 306.210000000000 |
| 2025-07-09 | 311.930000000000 |
| 2025-07-08 | 308.760000000000 |
| 2025-07-07 | 305.530000000000 |
| 2025-07-03 | 303.720000000000 |
| 2025-07-02 | 298.160000000000 |
| 2025-07-01 | 300.680000000000 |
| 2025-06-30 | 304.100000000000 |
| 2025-06-27 | 301.090000000000 |
| 2025-06-26 | 295.550000000000 |
| 2025-06-25 | 293.290000000000 |
| 2025-06-24 | 297.080000000000 |
| 2025-06-23 | 290.800000000000 |
| 2025-06-20 | 287.590000000000 |
| 2025-06-18 | 289.810000000000 |
| 2025-06-17 | 292.640000000000 |
| 2025-06-16 | 295.840000000000 |
| 2025-06-13 | 293.360000000000 |
| 2025-06-12 | 301.740000000000 |
| 2025-06-11 | 299.210000000000 |
| 2025-06-10 | 304.410000000000 |
| 2025-06-09 | 305.420000000000 |
| 2025-06-06 | 309.800000000000 |
| 2025-06-05 | 309.100000000000 |
| 2025-06-04 | 309.320000000000 |
| 2025-06-03 | 306.390000000000 |
| 2025-06-02 | 304.660000000000 |
| 2025-05-30 | 302.860000000000 |
| 2025-05-29 | 296.930000000000 |
| 2025-05-28 | 298.070000000000 |
| 2025-05-27 | 301.840000000000 |
| 2025-05-23 | 294.870000000000 |
| 2025-05-22 | 299.840000000000 |
| 2025-05-21 | 298.410000000000 |
| 2025-05-20 | 299.270000000000 |
| 2025-05-19 | 298.740000000000 |
| 2025-05-16 | 296.410000000000 |
| 2025-05-15 | 294.350000000000 |
| 2025-05-14 | 288.460000000000 |
| 2025-05-13 | 289.730000000000 |
| 2025-05-12 | 293.510000000000 |
| 2025-05-09 | 293.970000000000 |
| 2025-05-08 | 294.330000000000 |
| 2025-05-07 | 297.330000000000 |
| 2025-05-06 | 297.680000000000 |
| 2025-05-05 | 302.630000000000 |
| 2025-05-02 | 301.720000000000 |
| 2025-05-01 | 288.930000000000 |
| 2025-04-30 | 292.190000000000 |
| 2025-04-29 | 292.550000000000 |
| 2025-04-28 | 285.350000000000 |
| 2025-04-25 | 277.950000000000 |
| 2025-04-24 | 273.550000000000 |
| 2025-04-23 | 271.480000000000 |
| 2025-04-22 | 252.400000000000 |
| 2025-04-21 | 250.540000000000 |
| 2025-04-17 | 257.400000000000 |
| 2025-04-16 | 260.480000000000 |
| 2025-04-15 | 261.960000000000 |
| 2025-04-14 | 259.530000000000 |
| 2025-04-11 | 259.150000000000 |
| 2025-04-10 | 258.490000000000 |
| 2025-04-09 | 259.610000000000 |
| 2025-04-08 | 237.530000000000 |
| 2025-04-07 | 241.540000000000 |
| 2025-04-04 | 248.500000000000 |
| 2025-04-03 | 264.340000000000 |
| 2025-04-02 | 271.420000000000 |
| 2025-04-01 | 270.340000000000 |
| 2025-03-31 | 268.440000000000 |
| 2025-03-28 | 268.000000000000 |
| 2025-03-27 | 268.150000000000 |
| 2025-03-26 | 268.000000000000 |
| 2025-03-25 | 280.230000000000 |
| 2025-03-24 | 275.740000000000 |
| 2025-03-21 | 272.530000000000 |
| 2025-03-20 | 271.690000000000 |
| 2025-03-19 | 271.440000000000 |
| 2025-03-18 | 270.640000000000 |
| 2025-03-17 | 269.550000000000 |
| 2025-03-14 | 263.880000000000 |
| 2025-03-13 | 255.190000000000 |
| 2025-03-12 | 264.120000000000 |
| 2025-03-11 | 260.670000000000 |
| 2025-03-10 | 261.310000000000 |
| 2025-03-07 | 276.800000000000 |
| 2025-03-06 | 279.340000000000 |
| 2025-03-05 | 286.730000000000 |
| 2025-03-04 | 279.050000000000 |
| 2025-03-03 | 280.650000000000 |
| 2025-02-28 | 275.000000000000 |
| 2025-02-27 | 274.600000000000 |
| 2025-02-26 | 285.880000000000 |
| 2025-02-25 | 286.940000000000 |
| 2025-02-24 | 284.550000000000 |
| 2025-02-21 | 282.990000000000 |
| 2025-02-20 | 287.920000000000 |
| 2025-02-19 | 288.470000000000 |
| 2025-02-18 | 292.680000000000 |
| 2025-02-14 | 290.690000000000 |
| 2025-02-13 | 293.690000000000 |
| 2025-02-12 | 290.970000000000 |
| 2025-02-11 | 288.870000000000 |
| 2025-02-10 | 280.740000000000 |
| 2025-02-07 | 279.640000000000 |
| 2025-02-06 | 283.230000000000 |
| 2025-02-05 | 283.190000000000 |
| 2025-02-04 | 278.110000000000 |
| 2025-02-03 | 272.560000000000 |
| 2025-01-31 | 276.060000000000 |
| 2025-01-30 | 279.360000000000 |
| 2025-01-29 | 276.830000000000 |
| 2025-01-28 | 273.790000000000 |
| 2025-01-27 | 275.600000000000 |
| 2025-01-24 | 276.290000000000 |
| 2025-01-23 | 275.370000000000 |
| 2025-01-22 | 273.000000000000 |
| 2025-01-21 | 269.290000000000 |
| 2025-01-17 | 262.830000000000 |
| 2025-01-16 | 261.580000000000 |
| 2025-01-15 | 261.790000000000 |
| 2025-01-14 | 253.500000000000 |
| 2025-01-13 | 249.530000000000 |
| 2025-01-10 | 251.530000000000 |
| 2025-01-08 | 253.490000000000 |
| 2025-01-07 | 249.510000000000 |
| 2025-01-06 | 247.050000000000 |
| 2025-01-03 | 241.400000000000 |
| 2025-01-02 | 243.120000000000 |
| 2024-12-31 | 246.210000000000 |
| 2024-12-30 | 248.830000000000 |
| 2024-12-27 | 250.150000000000 |
| 2024-12-26 | 253.510000000000 |
| 2024-12-24 | 253.640000000000 |
| 2024-12-23 | 248.860000000000 |
| 2024-12-20 | 247.900000000000 |
| 2024-12-19 | 245.690000000000 |
| 2024-12-18 | 244.450000000000 |
| 2024-12-17 | 250.970000000000 |
| 2024-12-16 | 252.960000000000 |
| 2024-12-13 | 253.300000000000 |
| 2024-12-12 | 253.630000000000 |
| 2024-12-11 | 249.530000000000 |
| 2024-12-10 | 251.330000000000 |
| 2024-12-09 | 252.540000000000 |
| 2024-12-06 | 254.140000000000 |
| 2024-12-05 | 255.540000000000 |
| 2024-12-04 | 253.610000000000 |
| 2024-12-03 | 243.900000000000 |
| 2024-12-02 | 241.590000000000 |
| 2024-11-29 | 237.600000000000 |
| 2024-11-27 | 232.020000000000 |
| 2024-11-26 | 235.060000000000 |
| 2024-11-25 | 233.810000000000 |
| 2024-11-22 | 236.250000000000 |
| 2024-11-21 | 236.030000000000 |
| 2024-11-20 | 235.020000000000 |
| 2024-11-19 | 233.200000000000 |
| 2024-11-18 | 231.300000000000 |
| 2024-11-15 | 228.310000000000 |
| 2024-11-14 | 231.400000000000 |
| 2024-11-13 | 230.000000000000 |
| 2024-11-12 | 234.470000000000 |
| 2024-11-11 | 235.860000000000 |
| 2024-11-08 | 237.560000000000 |
| 2024-11-07 | 240.190000000000 |
| 2024-11-06 | 231.300000000000 |
| 2024-11-05 | 235.900000000000 |
| 2024-11-04 | 232.830000000000 |
| 2024-11-01 | 233.110000000000 |
| 2024-10-31 | 233.640000000000 |
| 2024-10-30 | 237.350000000000 |
| 2024-10-29 | 242.310000000000 |
| 2024-10-28 | 240.280000000000 |
| 2024-10-25 | 237.690000000000 |
| 2024-10-24 | 238.300000000000 |
| 2024-10-23 | 234.590000000000 |
| 2024-10-22 | 232.320000000000 |
| 2024-10-21 | 229.480000000000 |
| 2024-10-18 | 230.440000000000 |
| 2024-10-17 | 228.840000000000 |
| 2024-10-16 | 229.440000000000 |
| 2024-10-15 | 229.520000000000 |
| 2024-10-14 | 231.800000000000 |
| 2024-10-11 | 228.150000000000 |
| 2024-10-10 | 224.770000000000 |
| 2024-10-09 | 228.900000000000 |
| 2024-10-08 | 226.630000000000 |
| 2024-10-07 | 218.130000000000 |
| 2024-10-04 | 220.880000000000 |
| 2024-10-03 | 220.470000000000 |
| 2024-10-02 | 224.630000000000 |
| 2024-10-01 | 225.810000000000 |
| 2024-09-30 | 229.100000000000 |
| 2024-09-27 | 228.000000000000 |
| 2024-09-26 | 228.110000000000 |
| 2024-09-25 | 223.290000000000 |
| 2024-09-24 | 230.930000000000 |
| 2024-09-23 | 230.440000000000 |
| 2024-09-20 | 228.810000000000 |
| 2024-09-19 | 228.970000000000 |
| 2024-09-18 | 221.880000000000 |
| 2024-09-17 | 222.060000000000 |
| 2024-09-16 | 223.600000000000 |
| 2024-09-13 | 221.280000000000 |
| 2024-09-12 | 221.010000000000 |
| 2024-09-11 | 217.620000000000 |
| 2024-09-10 | 213.920000000000 |
| 2024-09-09 | 213.980000000000 |
| 2024-09-06 | 211.330000000000 |
| 2024-09-05 | 212.600000000000 |
| 2024-09-04 | 215.430000000000 |
| 2024-09-03 | 216.490000000000 |
| 2024-08-30 | 219.710000000000 |
| 2024-08-29 | 218.780000000000 |
| 2024-08-28 | 216.930000000000 |
| 2024-08-27 | 217.830000000000 |
| 2024-08-26 | 215.860000000000 |
| 2024-08-23 | 219.150000000000 |
| 2024-08-22 | 217.250000000000 |
| 2024-08-21 | 218.870000000000 |
| 2024-08-20 | 217.770000000000 |
| 2024-08-19 | 219.040000000000 |
| 2024-08-16 | 216.170000000000 |
| 2024-08-15 | 214.940000000000 |
| 2024-08-14 | 212.550000000000 |
| 2024-08-13 | 211.020000000000 |
| 2024-08-12 | 205.980000000000 |
| 2024-08-09 | 208.530000000000 |
| 2024-08-08 | 206.280000000000 |
| 2024-08-07 | 201.590000000000 |
| 2024-08-06 | 201.730000000000 |
| 2024-08-05 | 199.030000000000 |
| 2024-08-02 | 204.720000000000 |
| 2024-08-01 | 205.560000000000 |
| 2024-07-31 | 211.600000000000 |
| 2024-07-30 | 206.760000000000 |
| 2024-07-29 | 209.200000000000 |
| 2024-07-26 | 213.450000000000 |
| 2024-07-25 | 210.810000000000 |
| 2024-07-24 | 209.400000000000 |
| 2024-07-23 | 214.760000000000 |
| 2024-07-22 | 200.470000000000 |
| 2024-07-19 | 197.210000000000 |
| 2024-07-18 | 197.230000000000 |
| 2024-07-17 | 200.010000000000 |
| 2024-07-16 | 204.870000000000 |
| 2024-07-15 | 203.510000000000 |
| 2024-07-12 | 205.110000000000 |
| 2024-07-11 | 201.730000000000 |
| 2024-07-10 | 202.290000000000 |
| 2024-07-09 | 200.280000000000 |
| 2024-07-08 | 202.790000000000 |
| 2024-07-05 | 205.940000000000 |
| 2024-07-03 | 203.020000000000 |
| 2024-07-02 | 198.580000000000 |
| 2024-07-01 | 199.420000000000 |
| 2024-06-28 | 201.710000000000 |
| 2024-06-27 | 200.750000000000 |
| 2024-06-26 | 198.590000000000 |
| 2024-06-25 | 195.740000000000 |
| 2024-06-24 | 191.690000000000 |
| 2024-06-21 | 194.160000000000 |
| 2024-06-20 | 191.470000000000 |
| 2024-06-18 | 188.620000000000 |
| 2024-06-17 | 190.020000000000 |
| 2024-06-14 | 187.820000000000 |
| 2024-06-13 | 192.420000000000 |
| 2024-06-12 | 197.200000000000 |
| 2024-06-11 | 188.740000000000 |
| 2024-06-10 | 190.240000000000 |
| 2024-06-07 | 191.100000000000 |
| 2024-06-06 | 193.040000000000 |