正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 194.429990000000 |
| 2026-10-26 | 186.009994500000 |
| 2026-10-23 | 185.009994500000 |
| 2026-10-22 | 183.590000000000 |
| 2026-10-21 | 198.070007000000 |
| 2026-10-20 | 202.340000000000 |
| 2026-10-19 | 201.780000000000 |
| 2026-10-16 | 200.509990000000 |
| 2026-10-15 | 201.690000000000 |
| 2026-10-14 | 200.679990000000 |
| 2026-10-13 | 207.420000000000 |
| 2026-10-12 | 208.690000000000 |
| 2026-10-09 | 209.210010000000 |
| 2026-10-08 | 198.660000000000 |
| 2026-10-07 | 200.570010000000 |
| 2026-10-06 | 204.259990000000 |
| 2026-10-05 | 205.289990000000 |
| 2026-10-02 | 205.539990000000 |
| 2026-10-01 | 199.220000000000 |
| 2026-09-30 | 202.640000000000 |
| 2026-09-29 | 202.550000000000 |
| 2026-09-28 | 202.630000000000 |
| 2026-09-25 | 203.920000000000 |
| 2026-09-24 | 201.580000000000 |
| 2026-09-23 | 201.940000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.f43ecd23-d4ce-42cf-b43d-5ec209a165e8.1d.2eedce0c-e723-44da-b168-9535673714ed | ohlc | 1d | USD |
| legacy.scanner.f43ecd23-d4ce-42cf-b43d-5ec209a165e8.1w.d1a85389-b5fc-4d74-a020-97456c0e1449 | ohlc | 1w | USD |
| 2026-09-22 | 206.140000000000 |
| 2026-09-21 | 198.059998000000 |
| 2026-09-18 | 195.700000000000 |
| 2026-09-17 | 196.110000000000 |
| 2026-09-16 | 189.880000000000 |
| 2026-09-15 | 189.390000000000 |
| 2026-09-14 | 188.350010000000 |
| 2026-09-11 | 193.490010000000 |
| 2026-09-10 | 194.140000000000 |
| 2026-09-09 | 209.259990000000 |
| 2026-09-08 | 208.560000000000 |
| 2026-09-04 | 198.759990000000 |
| 2026-09-03 | 199.530000000000 |
| 2026-09-02 | 204.259990000000 |
| 2026-09-01 | 201.610000000000 |
| 2026-08-31 | 208.870000000000 |
| 2026-08-28 | 209.800000000000 |
| 2026-08-27 | 216.280000000000 |
| 2026-08-26 | 213.750000000000 |
| 2026-08-25 | 219.700000000000 |
| 2026-08-24 | 214.250000000000 |
| 2026-08-21 | 216.000000000000 |
| 2026-08-20 | 198.730000000000 |
| 2026-08-19 | 194.679990000000 |
| 2026-08-18 | 187.800000000000 |
| 2026-08-17 | 192.039993000000 |
| 2026-08-14 | 184.610000610352 |
| 2026-08-13 | 187.589996337891 |
| 2026-08-12 | 194.889999389648 |
| 2026-08-11 | 194.479995727539 |
| 2026-08-10 | 197.737152099609 |
| 2026-08-07 | 199.059998000000 |
| 2026-08-06 | 193.029999000000 |
| 2026-08-05 | 197.000000000000 |
| 2026-08-04 | 195.160000000000 |
| 2026-08-03 | 185.910000000000 |
| 2026-07-31 | 180.543472290039 |
| 2026-07-30 | 182.806320190430 |
| 2026-07-29 | 175.470000000000 |
| 2026-07-28 | 178.960010000000 |
| 2026-07-27 | 179.320010000000 |
| 2026-07-24 | 177.164031982422 |
| 2026-07-23 | 182.220000000000 |
| 2026-07-22 | 195.480000000000 |
| 2026-07-21 | 185.780624389648 |
| 2026-07-20 | 175.070007000000 |
| 2026-07-17 | 172.480000000000 |
| 2026-07-16 | 175.660000000000 |
| 2026-07-15 | 179.387359619141 |
| 2026-07-14 | 180.217391967773 |
| 2026-07-13 | 172.460479736328 |
| 2026-07-10 | 173.745056152344 |
| 2026-07-09 | 172.361663818359 |
| 2026-07-08 | 165.227279663086 |
| 2026-07-07 | 167.737152099609 |
| 2026-07-06 | 171.808303833008 |
| 2026-07-02 | 172.009994500000 |
| 2026-07-01 | 168.800000000000 |
| 2026-06-30 | 174.259994506836 |
| 2026-06-29 | 168.449996948242 |
| 2026-06-26 | 171.259994506836 |
| 2026-06-25 | 174.729995727539 |
| 2026-06-24 | 171.839996337891 |
| 2026-06-23 | 178.570000000000 |
| 2026-06-22 | 189.910000000000 |
| 2026-06-18 | 192.930000000000 |
| 2026-06-17 | 191.680000000000 |
| 2026-06-16 | 194.530000000000 |
| 2026-06-15 | 193.220000000000 |
| 2026-06-12 | 189.790000000000 |
| 2026-06-11 | 182.160000000000 |
| 2026-06-10 | 167.760000000000 |
| 2026-06-09 | 175.170000000000 |
| 2026-06-08 | 170.480000000000 |
| 2026-06-05 | 172.970000000000 |
| 2026-06-04 | 194.090000000000 |
| 2026-06-03 | 196.590000000000 |
| 2026-06-02 | 201.370000000000 |
| 2026-06-01 | 194.620000000000 |
| 2026-05-29 | 191.300000000000 |
| 2026-05-28 | 194.880000000000 |
| 2026-05-27 | 187.750000000000 |
| 2026-05-26 | 189.880000000000 |
| 2026-05-22 | 179.670000000000 |
| 2026-05-21 | 179.120000000000 |
| 2026-05-20 | 174.090000000000 |
| 2026-05-19 | 169.000000000000 |
| 2026-05-18 | 171.900000000000 |
| 2026-05-15 | 176.780000000000 |
| 2026-05-14 | 188.500000000000 |
| 2026-05-13 | 191.890000000000 |
| 2026-05-12 | 191.750000000000 |
| 2026-05-11 | 185.230000000000 |
| 2026-05-08 | 185.290000000000 |
| 2026-05-07 | 179.540000000000 |
| 2026-05-06 | 183.910000000000 |
| 2026-05-05 | 171.030000000000 |
| 2026-05-04 | 166.300000000000 |
| 2026-05-01 | 171.180000000000 |
| 2026-04-30 | 171.690000000000 |
| 2026-04-29 | 168.430000000000 |
| 2026-04-28 | 170.490000000000 |
| 2026-04-27 | 178.120000000000 |
| 2026-04-24 | 180.430000000000 |
| 2026-04-23 | 182.250000000000 |
| 2026-04-22 | 187.710000000000 |
| 2026-04-21 | 183.530000000000 |
| 2026-04-20 | 190.760000000000 |
| 2026-04-17 | 194.320000000000 |
| 2026-04-16 | 188.250000000000 |
| 2026-04-15 | 189.300000000000 |
| 2026-04-14 | 193.370000000000 |
| 2026-04-13 | 196.380000000000 |
| 2026-04-10 | 192.560000000000 |
| 2026-04-09 | 188.050000000000 |
| 2026-04-08 | 187.170000000000 |
| 2026-04-07 | 173.970000000000 |
| 2026-04-06 | 176.670000000000 |
| 2026-04-02 | 177.830000000000 |
| 2026-04-01 | 177.950000000000 |
| 2026-03-31 | 172.060000000000 |
| 2026-03-30 | 159.280000000000 |
| 2026-03-27 | 162.070000000000 |
| 2026-03-26 | 159.760000000000 |
| 2026-03-25 | 165.490000000000 |
| 2026-03-24 | 159.880000000000 |
| 2026-03-23 | 159.590000000000 |
| 2026-03-20 | 152.710000000000 |
| 2026-03-19 | 159.810000000000 |
| 2026-03-18 | 166.720000000000 |
| 2026-03-17 | 177.020000000000 |
| 2026-03-16 | 176.800000000000 |
| 2026-03-13 | 170.830000000000 |
| 2026-03-12 | 180.560000000000 |
| 2026-03-11 | 192.020000000000 |
| 2026-03-10 | 196.160000000000 |
| 2026-03-09 | 190.640000000000 |
| 2026-03-06 | 184.970000000000 |
| 2026-03-05 | 191.870000000000 |
| 2026-03-04 | 206.660000000000 |
| 2026-03-03 | 206.230000000000 |
| 2026-03-02 | 218.850000000000 |
| 2026-02-27 | 218.300000000000 |
| 2026-02-26 | 215.700000000000 |
| 2026-02-25 | 215.200000000000 |
| 2026-02-24 | 210.690000000000 |
| 2026-02-23 | 207.050000000000 |
| 2026-02-20 | 201.010000000000 |
| 2026-02-19 | 194.070000000000 |
| 2026-02-18 | 192.660000000000 |
| 2026-02-17 | 188.000000000000 |
| 2026-02-13 | 198.000000000000 |
| 2026-02-12 | 197.850000000000 |
| 2026-02-11 | 206.520000000000 |
| 2026-02-10 | 198.900000000000 |
| 2026-02-09 | 208.280000000000 |
| 2026-02-06 | 200.040000000000 |
| 2026-02-05 | 189.460000000000 |
| 2026-02-04 | 195.970000000000 |
| 2026-02-03 | 215.440000000000 |
| 2026-02-02 | 192.800000000000 |
| 2026-01-30 | 190.320000000000 |
| 2026-01-29 | 207.930000000000 |
| 2026-01-28 | 198.180000000000 |
| 2026-01-27 | 194.840000000000 |
| 2026-01-26 | 188.410000000000 |
| 2026-01-23 | 184.300000000000 |
| 2026-01-22 | 176.410000000000 |
| 2026-01-21 | 184.060000000000 |
| 2026-01-20 | 186.250000000000 |
| 2026-01-16 | 180.950000000000 |
| 2026-01-15 | 182.970000000000 |
| 2026-01-14 | 180.260000000000 |
| 2026-01-13 | 174.370000000000 |
| 2026-01-12 | 176.000000000000 |
| 2026-01-09 | 170.520000000000 |
| 2026-01-08 | 160.550000000000 |
| 2026-01-07 | 158.090000000000 |
| 2026-01-06 | 160.080000000000 |
| 2026-01-05 | 154.390000000000 |
| 2026-01-02 | 148.690000000000 |
| 2025-12-31 | 143.470000000000 |
| 2025-12-30 | 145.480000000000 |
| 2025-12-29 | 145.300000000000 |
| 2025-12-26 | 149.520000000000 |
| 2025-12-24 | 148.130000000000 |
| 2025-12-23 | 148.020000000000 |
| 2025-12-22 | 147.180000000000 |
| 2025-12-19 | 144.000000000000 |
| 2025-12-18 | 142.280000000000 |
| 2025-12-17 | 141.450000000000 |
| 2025-12-16 | 140.270000000000 |
| 2025-12-15 | 143.860000000000 |
| 2025-12-12 | 142.410000000000 |
| 2025-12-11 | 147.630000000000 |
| 2025-12-10 | 143.980000000000 |
| 2025-12-09 | 140.400000000000 |
| 2025-12-08 | 141.040000000000 |
| 2025-12-05 | 140.410000000000 |
| 2025-12-04 | 139.950000000000 |
| 2025-12-03 | 138.590000000000 |
| 2025-12-02 | 134.900000000000 |
| 2025-12-01 | 134.760000000000 |
| 2025-11-28 | 134.780000000000 |
| 2025-11-26 | 133.030000000000 |
| 2025-11-25 | 129.120000000000 |
| 2025-11-24 | 126.800000000000 |
| 2025-11-21 | 123.690000000000 |
| 2025-11-20 | 120.020000000000 |
| 2025-11-19 | 125.380000000000 |
| 2025-11-18 | 124.140000000000 |
| 2025-11-17 | 127.050000000000 |
| 2025-11-14 | 130.690000000000 |
| 2025-11-13 | 132.030000000000 |
| 2025-11-12 | 136.780000000000 |
| 2025-11-11 | 138.520000000000 |
| 2025-11-10 | 139.490000000000 |
| 2025-11-07 | 136.610000000000 |
| 2025-11-06 | 137.240000000000 |
| 2025-11-05 | 135.920000000000 |
| 2025-11-04 | 130.790000000000 |
| 2025-11-03 | 138.290000000000 |
| 2025-10-31 | 138.800000000000 |
| 2025-10-30 | 140.110000000000 |
| 2025-10-29 | 141.680000000000 |
| 2025-10-28 | 138.360000000000 |
| 2025-10-27 | 132.990000000000 |
| 2025-10-24 | 129.340000000000 |
| 2025-10-23 | 128.370000000000 |
| 2025-10-22 | 126.920000000000 |
| 2025-10-21 | 128.320000000000 |
| 2025-10-20 | 134.940000000000 |
| 2025-10-17 | 129.810000000000 |
| 2025-10-16 | 133.270000000000 |
| 2025-10-15 | 131.900000000000 |
| 2025-10-14 | 130.750000000000 |
| 2025-10-13 | 133.200000000000 |
| 2025-10-10 | 125.100000000000 |
| 2025-10-09 | 130.570000000000 |
| 2025-10-08 | 132.530000000000 |
| 2025-10-07 | 126.730000000000 |
| 2025-10-06 | 129.980000000000 |
| 2025-10-03 | 128.290000000000 |
| 2025-10-02 | 125.320000000000 |
| 2025-10-01 | 122.640000000000 |
| 2025-09-30 | 121.360000000000 |
| 2025-09-29 | 121.090000000000 |
| 2025-09-26 | 117.000000000000 |
| 2025-09-25 | 117.960000000000 |
| 2025-09-24 | 119.500000000000 |
| 2025-09-23 | 110.260000000000 |
| 2025-09-22 | 111.440000000000 |
| 2025-09-19 | 109.990000000000 |
| 2025-09-18 | 107.260000000000 |
| 2025-09-17 | 106.880000000000 |
| 2025-09-16 | 108.450000000000 |
| 2025-09-15 | 109.940000000000 |
| 2025-09-12 | 106.180000000000 |
| 2025-09-11 | 105.050000000000 |
| 2025-09-10 | 102.100000000000 |
| 2025-09-09 | 99.910000000000 |
| 2025-09-08 | 103.390000000000 |
| 2025-09-05 | 102.980000000000 |
| 2025-09-04 | 100.820000000000 |
| 2025-09-03 | 100.930000000000 |
| 2025-09-02 | 97.250000000000 |
| 2025-08-29 | 96.090000000000 |
| 2025-08-28 | 96.720000000000 |
| 2025-08-27 | 96.210000000000 |
| 2025-08-26 | 97.780000000000 |
| 2025-08-25 | 97.010000000000 |
| 2025-08-22 | 97.540000000000 |
| 2025-08-21 | 93.730000000000 |
| 2025-08-20 | 93.700000000000 |
| 2025-08-19 | 94.250000000000 |
| 2025-08-18 | 95.880000000000 |
| 2025-08-15 | 95.870000000000 |
| 2025-08-14 | 97.620000000000 |
| 2025-08-13 | 99.500000000000 |
| 2025-08-12 | 98.250000000000 |
| 2025-08-11 | 96.120000000000 |
| 2025-08-08 | 100.100000000000 |
| 2025-08-07 | 97.510000000000 |
| 2025-08-06 | 95.070000000000 |
| 2025-08-05 | 94.530000000000 |
| 2025-08-04 | 93.050000000000 |
| 2025-08-01 | 91.660000000000 |
| 2025-07-31 | 94.160000000000 |
| 2025-07-30 | 90.540000000000 |
| 2025-07-29 | 96.660000000000 |
| 2025-07-28 | 97.110000000000 |
| 2025-07-25 | 98.190000000000 |
| 2025-07-24 | 99.480000000000 |
| 2025-07-23 | 100.830000000000 |
| 2025-07-22 | 99.150000000000 |
| 2025-07-21 | 98.050000000000 |
| 2025-07-18 | 96.440000000000 |
| 2025-07-17 | 96.510000000000 |
| 2025-07-16 | 96.660000000000 |
| 2025-07-15 | 97.550000000000 |
| 2025-07-14 | 99.980000000000 |
| 2025-07-11 | 101.610000000000 |
| 2025-07-10 | 102.260000000000 |
| 2025-07-09 | 99.920000000000 |
| 2025-07-08 | 103.000000000000 |
| 2025-07-07 | 104.510000000000 |
| 2025-07-03 | 105.860000000000 |
| 2025-07-02 | 106.090000000000 |
| 2025-07-01 | 102.100000000000 |
| 2025-06-30 | 101.170000000000 |
| 2025-06-27 | 102.510000000000 |
| 2025-06-26 | 104.640000000000 |
| 2025-06-25 | 97.080000000000 |
| 2025-06-24 | 96.910000000000 |
| 2025-06-23 | 94.650000000000 |
| 2025-06-20 | 93.460000000000 |
| 2025-06-18 | 95.250000000000 |
| 2025-06-17 | 95.330000000000 |
| 2025-06-16 | 96.450000000000 |
| 2025-06-13 | 94.760000000000 |
| 2025-06-12 | 95.940000000000 |
| 2025-06-11 | 96.060000000000 |
| 2025-06-10 | 97.620000000000 |
| 2025-06-09 | 96.930000000000 |
| 2025-06-06 | 95.640000000000 |
| 2025-06-05 | 96.070000000000 |
| 2025-06-04 | 93.740000000000 |
| 2025-06-03 | 92.500000000000 |
| 2025-06-02 | 92.450000000000 |
| 2025-05-30 | 90.910000000000 |
| 2025-05-29 | 92.390000000000 |
| 2025-05-28 | 91.740000000000 |
| 2025-05-27 | 93.160000000000 |
| 2025-05-23 | 92.340000000000 |
| 2025-05-22 | 90.420000000000 |
| 2025-05-21 | 90.930000000000 |
| 2025-05-20 | 91.670000000000 |
| 2025-05-19 | 91.630000000000 |
| 2025-05-16 | 90.790000000000 |
| 2025-05-15 | 92.210000000000 |
| 2025-05-14 | 93.400000000000 |
| 2025-05-13 | 93.290000000000 |
| 2025-05-12 | 92.260000000000 |
| 2025-05-09 | 89.380000000000 |
| 2025-05-08 | 88.080000000000 |
| 2025-05-07 | 87.460000000000 |
| 2025-05-06 | 90.520000000000 |
| 2025-05-05 | 88.550000000000 |
| 2025-05-02 | 90.140000000000 |
| 2025-05-01 | 89.840000000000 |
| 2025-04-30 | 89.520000000000 |
| 2025-04-29 | 92.870000000000 |
| 2025-04-28 | 93.820000000000 |
| 2025-04-25 | 94.280000000000 |
| 2025-04-24 | 95.830000000000 |
| 2025-04-23 | 92.250000000000 |
| 2025-04-22 | 89.110000000000 |
| 2025-04-21 | 86.640000000000 |
| 2025-04-17 | 86.260000000000 |
| 2025-04-16 | 86.190000000000 |
| 2025-04-15 | 86.830000000000 |
| 2025-04-14 | 87.670000000000 |
| 2025-04-11 | 84.630000000000 |
| 2025-04-10 | 81.840000000000 |
| 2025-04-09 | 84.420000000000 |
| 2025-04-08 | 75.630000000000 |
| 2025-04-07 | 79.400000000000 |
| 2025-04-04 | 78.390000000000 |
| 2025-04-03 | 86.730000000000 |
| 2025-04-02 | 94.360000000000 |
| 2025-04-01 | 93.880000000000 |
| 2025-03-31 | 93.460000000000 |
| 2025-03-28 | 94.140000000000 |
| 2025-03-27 | 96.840000000000 |
| 2025-03-26 | 97.700000000000 |
| 2025-03-25 | 101.480000000000 |
| 2025-03-24 | 99.640000000000 |
| 2025-03-21 | 100.410000000000 |
| 2025-03-20 | 99.220000000000 |
| 2025-03-19 | 99.540000000000 |
| 2025-03-18 | 98.800000000000 |
| 2025-03-17 | 97.880000000000 |
| 2025-03-14 | 96.130000000000 |
| 2025-03-13 | 92.410000000000 |
| 2025-03-12 | 90.340000000000 |
| 2025-03-11 | 88.860000000000 |
| 2025-03-10 | 88.460000000000 |
| 2025-03-07 | 90.960000000000 |
| 2025-03-06 | 90.820000000000 |
| 2025-03-05 | 90.490000000000 |
| 2025-03-04 | 85.920000000000 |
| 2025-03-03 | 86.710000000000 |
| 2025-02-28 | 88.930000000000 |
| 2025-02-27 | 90.490000000000 |
| 2025-02-26 | 93.250000000000 |
| 2025-02-25 | 93.020000000000 |
| 2025-02-24 | 92.900000000000 |
| 2025-02-21 | 92.910000000000 |
| 2025-02-20 | 97.820000000000 |
| 2025-02-19 | 96.380000000000 |
| 2025-02-18 | 97.430000000000 |
| 2025-02-14 | 97.270000000000 |
| 2025-02-13 | 97.840000000000 |
| 2025-02-12 | 94.260000000000 |
| 2025-02-11 | 92.090000000000 |
| 2025-02-10 | 97.040000000000 |
| 2025-02-07 | 96.720000000000 |
| 2025-02-06 | 94.610000000000 |
| 2025-02-05 | 93.430000000000 |
| 2025-02-04 | 93.260000000000 |
| 2025-02-03 | 89.930000000000 |
| 2025-01-31 | 91.620000000000 |
| 2025-01-30 | 92.650000000000 |
| 2025-01-29 | 91.370000000000 |
| 2025-01-28 | 90.520000000000 |
| 2025-01-27 | 94.140000000000 |
| 2025-01-24 | 96.500000000000 |
| 2025-01-23 | 97.180000000000 |
| 2025-01-22 | 96.350000000000 |
| 2025-01-21 | 98.680000000000 |
| 2025-01-17 | 98.120000000000 |
| 2025-01-16 | 97.420000000000 |
| 2025-01-15 | 96.990000000000 |
| 2025-01-14 | 95.340000000000 |
| 2025-01-13 | 94.750000000000 |
| 2025-01-10 | 94.610000000000 |
| 2025-01-08 | 95.600000000000 |
| 2025-01-07 | 93.780000000000 |
| 2025-01-06 | 93.560000000000 |
| 2025-01-03 | 92.010000000000 |
| 2025-01-02 | 92.160000000000 |
| 2024-12-31 | 91.130000000000 |
| 2024-12-30 | 91.450000000000 |
| 2024-12-27 | 93.210000000000 |
| 2024-12-26 | 94.600000000000 |
| 2024-12-24 | 94.430000000000 |
| 2024-12-23 | 93.570000000000 |
| 2024-12-20 | 93.010000000000 |
| 2024-12-19 | 91.980000000000 |
| 2024-12-18 | 92.960000000000 |
| 2024-12-17 | 96.740000000000 |
| 2024-12-16 | 97.390000000000 |
| 2024-12-13 | 100.000000000000 |
| 2024-12-12 | 101.530000000000 |
| 2024-12-11 | 103.510000000000 |
| 2024-12-10 | 102.520000000000 |
| 2024-12-09 | 105.540000000000 |
| 2024-12-06 | 100.000000000000 |
| 2024-12-05 | 101.120000000000 |
| 2024-12-04 | 101.220000000000 |
| 2024-12-03 | 101.330000000000 |
| 2024-12-02 | 100.050000000000 |
| 2024-11-29 | 100.350000000000 |
| 2024-11-27 | 99.710000000000 |
| 2024-11-26 | 98.540000000000 |
| 2024-11-25 | 102.010000000000 |
| 2024-11-22 | 99.740000000000 |
| 2024-11-21 | 100.680000000000 |
| 2024-11-20 | 103.000000000000 |
| 2024-11-19 | 103.780000000000 |
| 2024-11-18 | 101.830000000000 |
| 2024-11-15 | 99.240000000000 |
| 2024-11-14 | 100.270000000000 |
| 2024-11-13 | 100.990000000000 |
| 2024-11-12 | 102.700000000000 |
| 2024-11-11 | 104.760000000000 |
| 2024-11-08 | 107.110000000000 |
| 2024-11-07 | 113.510000000000 |
| 2024-11-06 | 109.500000000000 |
| 2024-11-05 | 114.020000000000 |
| 2024-11-04 | 111.310000000000 |
| 2024-11-01 | 110.100000000000 |
| 2024-10-31 | 109.550000000000 |
| 2024-10-30 | 111.850000000000 |
| 2024-10-29 | 114.410000000000 |
| 2024-10-28 | 114.810000000000 |
| 2024-10-25 | 115.410000000000 |
| 2024-10-24 | 114.530000000000 |
| 2024-10-23 | 113.830000000000 |
| 2024-10-22 | 114.570000000000 |
| 2024-10-21 | 112.390000000000 |
| 2024-10-18 | 112.900000000000 |
| 2024-10-17 | 111.990000000000 |
| 2024-10-16 | 113.140000000000 |
| 2024-10-15 | 111.510000000000 |
| 2024-10-14 | 117.570000000000 |
| 2024-10-11 | 117.640000000000 |
| 2024-10-10 | 116.380000000000 |
| 2024-10-09 | 114.430000000000 |
| 2024-10-08 | 113.110000000000 |
| 2024-10-07 | 117.570000000000 |
| 2024-10-04 | 117.950000000000 |
| 2024-10-03 | 115.320000000000 |
| 2024-10-02 | 117.330000000000 |
| 2024-10-01 | 117.080000000000 |
| 2024-09-30 | 115.670000000000 |
| 2024-09-27 | 118.870000000000 |
| 2024-09-26 | 120.430000000000 |
| 2024-09-25 | 111.270000000000 |
| 2024-09-24 | 113.720000000000 |
| 2024-09-23 | 106.060000000000 |
| 2024-09-20 | 103.600000000000 |
| 2024-09-19 | 104.890000000000 |
| 2024-09-18 | 101.300000000000 |
| 2024-09-17 | 99.180000000000 |
| 2024-09-16 | 99.470000000000 |
| 2024-09-13 | 98.690000000000 |
| 2024-09-12 | 98.000000000000 |
| 2024-09-11 | 96.450000000000 |
| 2024-09-10 | 94.350000000000 |
| 2024-09-09 | 95.350000000000 |
| 2024-09-06 | 94.100000000000 |
| 2024-09-05 | 96.660000000000 |
| 2024-09-04 | 96.350000000000 |
| 2024-09-03 | 96.180000000000 |
| 2024-08-30 | 101.720000000000 |
| 2024-08-29 | 101.430000000000 |
| 2024-08-28 | 100.860000000000 |
| 2024-08-27 | 105.660000000000 |
| 2024-08-26 | 105.560000000000 |
| 2024-08-23 | 104.620000000000 |
| 2024-08-22 | 101.700000000000 |
| 2024-08-21 | 104.300000000000 |
| 2024-08-20 | 103.320000000000 |
| 2024-08-19 | 105.290000000000 |
| 2024-08-16 | 103.880000000000 |
| 2024-08-15 | 105.790000000000 |
| 2024-08-14 | 101.470000000000 |
| 2024-08-13 | 100.610000000000 |
| 2024-08-12 | 100.320000000000 |
| 2024-08-09 | 99.170000000000 |
| 2024-08-08 | 100.430000000000 |
| 2024-08-07 | 97.040000000000 |
| 2024-08-06 | 99.200000000000 |
| 2024-08-05 | 97.470000000000 |
| 2024-08-02 | 99.490000000000 |
| 2024-08-01 | 102.220000000000 |
| 2024-07-31 | 106.610000000000 |
| 2024-07-30 | 101.150000000000 |
| 2024-07-29 | 103.860000000000 |
| 2024-07-26 | 105.420000000000 |
| 2024-07-25 | 104.340000000000 |
| 2024-07-24 | 104.180000000000 |
| 2024-07-23 | 105.690000000000 |
| 2024-07-22 | 104.900000000000 |
| 2024-07-19 | 104.300000000000 |
| 2024-07-18 | 103.980000000000 |
| 2024-07-17 | 109.890000000000 |
| 2024-07-16 | 111.800000000000 |
| 2024-07-15 | 112.580000000000 |
| 2024-07-12 | 115.200000000000 |
| 2024-07-11 | 114.590000000000 |
| 2024-07-10 | 116.340000000000 |
| 2024-07-09 | 114.990000000000 |
| 2024-07-08 | 116.450000000000 |
| 2024-07-05 | 116.750000000000 |
| 2024-07-03 | 116.030000000000 |
| 2024-07-02 | 109.940000000000 |
| 2024-07-01 | 108.640000000000 |
| 2024-06-28 | 107.740000000000 |
| 2024-06-27 | 107.730000000000 |
| 2024-06-26 | 108.790000000000 |
| 2024-06-25 | 109.200000000000 |
| 2024-06-24 | 109.980000000000 |
| 2024-06-21 | 109.120000000000 |
| 2024-06-20 | 110.540000000000 |
| 2024-06-18 | 108.010000000000 |
| 2024-06-17 | 105.260000000000 |
| 2024-06-14 | 106.300000000000 |
| 2024-06-13 | 106.070000000000 |
| 2024-06-12 | 108.070000000000 |
| 2024-06-11 | 107.720000000000 |
| 2024-06-10 | 110.320000000000 |
| 2024-06-07 | 108.900000000000 |
| 2024-06-06 | 113.860000000000 |