正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 102.880000000000 |
| 2026-10-26 | 103.340000000000 |
| 2026-10-23 | 102.300000000000 |
| 2026-10-22 | 104.500000000000 |
| 2026-10-21 | 108.430000000000 |
| 2026-10-20 | 107.150000000000 |
| 2026-10-19 | 104.790000000000 |
| 2026-10-16 | 104.400000000000 |
| 2026-10-15 | 105.270000000000 |
| 2026-10-14 | 105.270000000000 |
| 2026-10-13 | 105.510000000000 |
| 2026-10-12 | 105.000000000000 |
| 2026-10-09 | 104.700000000000 |
| 2026-10-08 | 103.250000000000 |
| 2026-10-07 | 102.070000000000 |
| 2026-10-06 | 102.860000000000 |
| 2026-10-05 | 103.260000000000 |
| 2026-10-02 | 102.430000000000 |
| 2026-10-01 | 103.870000000000 |
| 2026-09-30 | 102.660000000000 |
| 2026-09-29 | 103.350000000000 |
| 2026-09-28 | 104.820000000000 |
| 2026-09-25 | 105.650000000000 |
| 2026-09-24 | 104.780000000000 |
| 2026-09-23 | 104.830000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:seic.1d | ohlc | 1d | USD |
| market.stock:us:seic.1w | ohlc | 1w | USD |
| 2026-09-22 | 103.760000000000 |
| 2026-09-21 | 105.380000000000 |
| 2026-09-18 | 105.200000000000 |
| 2026-09-17 | 104.850000000000 |
| 2026-09-16 | 104.570000000000 |
| 2026-09-15 | 105.820000000000 |
| 2026-09-14 | 105.510000000000 |
| 2026-09-11 | 106.930000000000 |
| 2026-09-10 | 106.770000000000 |
| 2026-09-09 | 107.170000000000 |
| 2026-09-08 | 108.600000000000 |
| 2026-09-04 | 110.390000000000 |
| 2026-09-03 | 111.460000000000 |
| 2026-09-02 | 109.120000000000 |
| 2026-09-01 | 109.540000000000 |
| 2026-08-31 | 110.980000000000 |
| 2026-08-28 | 111.630000000000 |
| 2026-08-27 | 111.300000000000 |
| 2026-08-26 | 110.780000000000 |
| 2026-08-25 | 110.980000000000 |
| 2026-08-24 | 110.750000000000 |
| 2026-08-21 | 109.529998779297 |
| 2026-08-20 | 107.600000000000 |
| 2026-08-19 | 107.360000000000 |
| 2026-08-18 | 106.920000000000 |
| 2026-08-17 | 105.470001220703 |
| 2026-08-14 | 106.379997253418 |
| 2026-08-13 | 106.389999389648 |
| 2026-08-12 | 105.540000915527 |
| 2026-08-11 | 104.630000000000 |
| 2026-08-10 | 104.720001220703 |
| 2026-08-07 | 104.699996948242 |
| 2026-08-06 | 104.690002441406 |
| 2026-08-05 | 104.760002136230 |
| 2026-08-04 | 104.720001220703 |
| 2026-08-03 | 104.190002441406 |
| 2026-07-31 | 102.980003356934 |
| 2026-07-30 | 103.040000915527 |
| 2026-07-29 | 102.879997253418 |
| 2026-07-28 | 103.140000000000 |
| 2026-07-27 | 101.520000000000 |
| 2026-07-24 | 99.220001220703 |
| 2026-07-23 | 96.730003356934 |
| 2026-07-22 | 98.750000000000 |
| 2026-07-21 | 97.650000000000 |
| 2026-07-20 | 99.370000000000 |
| 2026-07-17 | 99.250000000000 |
| 2026-07-16 | 100.260000000000 |
| 2026-07-15 | 98.169998168945 |
| 2026-07-14 | 94.889999389648 |
| 2026-07-13 | 96.180000000000 |
| 2026-07-10 | 95.449996948242 |
| 2026-07-09 | 94.730003356934 |
| 2026-07-08 | 94.510002136230 |
| 2026-07-07 | 95.940002441406 |
| 2026-07-06 | 94.989997863770 |
| 2026-07-02 | 91.430000305176 |
| 2026-07-01 | 90.050003051758 |
| 2026-06-30 | 87.709999084473 |
| 2026-06-29 | 86.489997863770 |
| 2026-06-26 | 87.250000000000 |
| 2026-06-25 | 87.930000305176 |
| 2026-06-24 | 88.889999389648 |
| 2026-06-23 | 90.209999084473 |
| 2026-06-22 | 90.510002136230 |
| 2026-06-18 | 89.440002441406 |
| 2026-06-17 | 91.010002136230 |
| 2026-06-16 | 90.730003356934 |
| 2026-06-15 | 89.569999694824 |
| 2026-06-12 | 89.400001525879 |
| 2026-06-11 | 88.150001525879 |
| 2026-06-10 | 88.800003051758 |
| 2026-06-09 | 90.260002136230 |
| 2026-06-08 | 88.239997863770 |
| 2026-06-05 | 89.419998168945 |
| 2026-06-04 | 88.580001831055 |
| 2026-06-03 | 87.010002136230 |
| 2026-06-02 | 87.769996643066 |
| 2026-06-01 | 88.319999694824 |
| 2026-05-29 | 87.879997253418 |
| 2026-05-28 | 88.599998474121 |
| 2026-05-27 | 89.680000305176 |
| 2026-05-26 | 90.760002136230 |
| 2026-05-22 | 90.529998779297 |
| 2026-05-21 | 89.589996337891 |
| 2026-05-20 | 90.769996643066 |
| 2026-05-19 | 91.040000915527 |
| 2026-05-18 | 92.010002136230 |
| 2026-05-15 | 90.580001831055 |
| 2026-05-14 | 91.699996948242 |
| 2026-05-13 | 92.239997863770 |
| 2026-05-12 | 92.290000915527 |
| 2026-05-11 | 91.589996337891 |
| 2026-05-08 | 91.180000305176 |
| 2026-05-07 | 89.889999389648 |
| 2026-05-06 | 91.169998168945 |
| 2026-05-05 | 90.790000915527 |
| 2026-05-04 | 91.269996643066 |
| 2026-05-01 | 90.220001220703 |
| 2026-04-30 | 90.680000305176 |
| 2026-04-29 | 90.870002746582 |
| 2026-04-28 | 91.510002136230 |
| 2026-04-27 | 91.059997558594 |
| 2026-04-24 | 88.839996337891 |
| 2026-04-23 | 91.050003051758 |
| 2026-04-22 | 84.790000915527 |
| 2026-04-21 | 83.139999389648 |
| 2026-04-20 | 81.410003662109 |
| 2026-04-17 | 79.790000915527 |
| 2026-04-16 | 78.930000305176 |
| 2026-04-15 | 80.010002136230 |
| 2026-04-14 | 79.800003051758 |
| 2026-04-13 | 78.800003051758 |
| 2026-04-10 | 76.980003356934 |
| 2026-04-09 | 77.069999694824 |
| 2026-04-08 | 77.849998474121 |
| 2026-04-07 | 75.180000305176 |
| 2026-04-06 | 75.970001220703 |
| 2026-04-02 | 77.010002136230 |
| 2026-04-01 | 78.040000915527 |
| 2026-03-31 | 78.470001220703 |
| 2026-03-30 | 77.209999084473 |
| 2026-03-27 | 75.720001220703 |
| 2026-03-26 | 76.919998168945 |
| 2026-03-25 | 77.199996948242 |
| 2026-03-24 | 78.339996337891 |
| 2026-03-23 | 78.589996337891 |
| 2026-03-20 | 77.790000915527 |
| 2026-03-19 | 77.870002746582 |
| 2026-03-18 | 77.569999694824 |
| 2026-03-17 | 78.769996643066 |
| 2026-03-16 | 78.089996337891 |
| 2026-03-13 | 79.889999389648 |
| 2026-03-12 | 79.150001525879 |
| 2026-03-11 | 79.639999389648 |
| 2026-03-10 | 80.019996643066 |
| 2026-03-09 | 81.160003662109 |
| 2026-03-06 | 81.440002441406 |
| 2026-03-05 | 82.050003051758 |
| 2026-03-04 | 81.809997558594 |
| 2026-03-03 | 82.669998168945 |
| 2026-03-02 | 82.339996337891 |
| 2026-02-27 | 81.319999694824 |
| 2026-02-26 | 83.300003051758 |
| 2026-02-25 | 81.800003051758 |
| 2026-02-24 | 80.209999084473 |
| 2026-02-23 | 79.069999694824 |
| 2026-02-20 | 81.389999389648 |
| 2026-02-19 | 80.569999694824 |
| 2026-02-18 | 81.250000000000 |
| 2026-02-17 | 79.019996643066 |
| 2026-02-13 | 78.629997253418 |
| 2026-02-12 | 77.330001831055 |
| 2026-02-11 | 80.180000305176 |
| 2026-02-10 | 82.300003051758 |
| 2026-02-09 | 85.370002746582 |
| 2026-02-06 | 84.449996948242 |
| 2026-02-05 | 84.410003662109 |
| 2026-02-04 | 85.940002441406 |
| 2026-02-03 | 84.129997253418 |
| 2026-02-02 | 88.690002441406 |
| 2026-01-30 | 87.849998474121 |
| 2026-01-29 | 88.040000915527 |
| 2026-01-28 | 86.099998474121 |
| 2026-01-27 | 84.639999389648 |
| 2026-01-26 | 85.339996337891 |
| 2026-01-23 | 85.199996948242 |
| 2026-01-22 | 86.199996948242 |
| 2026-01-21 | 85.970001220703 |
| 2026-01-20 | 83.720001220703 |
| 2026-01-16 | 86.010002136230 |
| 2026-01-15 | 86.540000915527 |
| 2026-01-14 | 85.319999694824 |
| 2026-01-13 | 84.709999084473 |
| 2026-01-12 | 85.989997863770 |
| 2026-01-09 | 86.769996643066 |
| 2026-01-08 | 87.250000000000 |
| 2026-01-07 | 87.510002136230 |
| 2026-01-06 | 88.010002136230 |
| 2026-01-05 | 86.949996948242 |
| 2026-01-02 | 83.010002136230 |
| 2025-12-31 | 82.019996643066 |
| 2025-12-30 | 83.160003662109 |
| 2025-12-29 | 84.089996337891 |
| 2025-12-26 | 84.849998474121 |
| 2025-12-24 | 85.370002746582 |
| 2025-12-23 | 86.120002746582 |
| 2025-12-22 | 84.349998474121 |
| 2025-12-19 | 83.440002441406 |
| 2025-12-18 | 83.500000000000 |
| 2025-12-17 | 83.080001831055 |
| 2025-12-16 | 82.970001220703 |
| 2025-12-15 | 81.989997863770 |
| 2025-12-12 | 83.000000000000 |
| 2025-12-11 | 83.389999389648 |
| 2025-12-10 | 83.199996948242 |
| 2025-12-09 | 81.559997558594 |
| 2025-12-08 | 80.900001525879 |
| 2025-12-05 | 81.099998474121 |
| 2025-12-04 | 81.250000000000 |
| 2025-12-03 | 81.000000000000 |
| 2025-12-02 | 79.959999084473 |
| 2025-12-01 | 79.980003356934 |
| 2025-11-28 | 80.860000610352 |
| 2025-11-26 | 80.830001831055 |
| 2025-11-25 | 80.199996948242 |
| 2025-11-24 | 79.339996337891 |
| 2025-11-21 | 80.040000915527 |
| 2025-11-20 | 78.809997558594 |
| 2025-11-19 | 78.449996948242 |
| 2025-11-18 | 78.269996643066 |
| 2025-11-17 | 78.790000915527 |
| 2025-11-14 | 81.569999694824 |
| 2025-11-13 | 82.269996643066 |
| 2025-11-12 | 83.699996948242 |
| 2025-11-11 | 83.550003051758 |
| 2025-11-10 | 82.989997863770 |
| 2025-11-07 | 82.919998168945 |
| 2025-11-06 | 82.190002441406 |
| 2025-11-05 | 82.379997253418 |
| 2025-11-04 | 81.639999389648 |
| 2025-11-03 | 80.879997253418 |
| 2025-10-31 | 80.610000610352 |
| 2025-10-30 | 80.800003051758 |
| 2025-10-29 | 80.610000610352 |
| 2025-10-28 | 81.830001831055 |
| 2025-10-27 | 83.069999694824 |
| 2025-10-24 | 81.910003662109 |
| 2025-10-23 | 81.529998779297 |
| 2025-10-22 | 81.410003662109 |
| 2025-10-21 | 82.470001220703 |
| 2025-10-20 | 81.690002441406 |
| 2025-10-17 | 80.790000915527 |
| 2025-10-16 | 80.510002136230 |
| 2025-10-15 | 82.569999694824 |
| 2025-10-14 | 83.419998168945 |
| 2025-10-13 | 82.519996643066 |
| 2025-10-10 | 81.220001220703 |
| 2025-10-09 | 84.110000610352 |
| 2025-10-08 | 84.599998474121 |
| 2025-10-07 | 84.739997863770 |
| 2025-10-06 | 85.349998474121 |
| 2025-10-03 | 85.620002746582 |
| 2025-10-02 | 84.860000610352 |
| 2025-10-01 | 84.069999694824 |
| 2025-09-30 | 84.849998474121 |
| 2025-09-29 | 85.419998168945 |
| 2025-09-26 | 85.699996948242 |
| 2025-09-25 | 85.099998474121 |
| 2025-09-24 | 85.970001220703 |
| 2025-09-23 | 86.180000305176 |
| 2025-09-22 | 87.080001831055 |
| 2025-09-19 | 86.720001220703 |
| 2025-09-18 | 86.250000000000 |
| 2025-09-17 | 86.650001525879 |
| 2025-09-16 | 87.209999084473 |
| 2025-09-15 | 86.599998474121 |
| 2025-09-12 | 86.500000000000 |
| 2025-09-11 | 87.769996643066 |
| 2025-09-10 | 86.879997253418 |
| 2025-09-09 | 86.650001525879 |
| 2025-09-08 | 87.430000305176 |
| 2025-09-05 | 87.169998168945 |
| 2025-09-04 | 89.220001220703 |
| 2025-09-03 | 87.720001220703 |
| 2025-09-02 | 88.099998474121 |
| 2025-08-29 | 88.279998779297 |
| 2025-08-28 | 88.849998474121 |
| 2025-08-27 | 90.519996643066 |
| 2025-08-26 | 90.330001831055 |
| 2025-08-25 | 89.629997253418 |
| 2025-08-22 | 90.150001525879 |
| 2025-08-21 | 88.139999389648 |
| 2025-08-20 | 88.400001525879 |
| 2025-08-19 | 88.209999084473 |
| 2025-08-18 | 88.620002746582 |
| 2025-08-15 | 88.190002441406 |
| 2025-08-14 | 88.809997558594 |
| 2025-08-13 | 88.540000915527 |
| 2025-08-12 | 88.059997558594 |
| 2025-08-11 | 87.440002441406 |
| 2025-08-08 | 87.500000000000 |
| 2025-08-07 | 86.849998474121 |
| 2025-08-06 | 88.199996948242 |
| 2025-08-05 | 87.809997558594 |
| 2025-08-04 | 88.339996337891 |
| 2025-08-01 | 86.449996948242 |
| 2025-07-31 | 88.120002746582 |
| 2025-07-30 | 88.569999694824 |
| 2025-07-29 | 88.459999084473 |
| 2025-07-28 | 88.750000000000 |
| 2025-07-25 | 89.989997863770 |
| 2025-07-24 | 89.790000915527 |
| 2025-07-23 | 89.980003356934 |
| 2025-07-22 | 90.580001831055 |
| 2025-07-21 | 90.919998168945 |
| 2025-07-18 | 92.819999694824 |
| 2025-07-17 | 93.230003356934 |
| 2025-07-16 | 92.290000915527 |
| 2025-07-15 | 91.129997253418 |
| 2025-07-14 | 92.779998779297 |
| 2025-07-11 | 92.330001831055 |
| 2025-07-10 | 93.800003051758 |
| 2025-07-09 | 92.610000610352 |
| 2025-07-08 | 92.389999389648 |
| 2025-07-07 | 92.660003662109 |
| 2025-07-03 | 93.099998474121 |
| 2025-07-02 | 91.959999084473 |
| 2025-07-01 | 91.500000000000 |
| 2025-06-30 | 89.860000610352 |
| 2025-06-27 | 89.559997558594 |
| 2025-06-26 | 89.260002136230 |
| 2025-06-25 | 86.849998474121 |
| 2025-06-24 | 86.150001525879 |
| 2025-06-23 | 84.730003356934 |
| 2025-06-20 | 83.220001220703 |
| 2025-06-18 | 83.220001220703 |
| 2025-06-17 | 83.550003051758 |
| 2025-06-16 | 84.220001220703 |
| 2025-06-13 | 82.989997863770 |
| 2025-06-12 | 84.180000305176 |
| 2025-06-11 | 83.129997253418 |
| 2025-06-10 | 84.220001220703 |
| 2025-06-09 | 84.529998779297 |
| 2025-06-06 | 85.639999389648 |
| 2025-06-05 | 85.209999084473 |
| 2025-06-04 | 85.160003662109 |
| 2025-06-03 | 84.970001220703 |
| 2025-06-02 | 84.650001525879 |
| 2025-05-30 | 85.260002136230 |
| 2025-05-29 | 84.839996337891 |
| 2025-05-28 | 85.300003051758 |
| 2025-05-27 | 85.970001220703 |
| 2025-05-23 | 83.919998168945 |
| 2025-05-22 | 84.470001220703 |
| 2025-05-21 | 83.830001831055 |
| 2025-05-20 | 85.589996337891 |
| 2025-05-19 | 85.550003051758 |
| 2025-05-16 | 85.379997253418 |
| 2025-05-15 | 84.769996643066 |
| 2025-05-14 | 83.370002746582 |
| 2025-05-13 | 83.980003356934 |
| 2025-05-12 | 83.660003662109 |
| 2025-05-09 | 81.540000915527 |
| 2025-05-08 | 81.339996337891 |
| 2025-05-07 | 80.559997558594 |
| 2025-05-06 | 79.849998474121 |
| 2025-05-05 | 79.940002441406 |
| 2025-05-02 | 79.989997863770 |
| 2025-05-01 | 78.239997863770 |
| 2025-04-30 | 78.290000915527 |
| 2025-04-29 | 78.040000915527 |
| 2025-04-28 | 77.779998779297 |
| 2025-04-25 | 78.589996337891 |
| 2025-04-24 | 78.699996948242 |
| 2025-04-23 | 73.000000000000 |
| 2025-04-22 | 71.900001525879 |
| 2025-04-21 | 69.669998168945 |
| 2025-04-17 | 71.660003662109 |
| 2025-04-16 | 71.430000305176 |
| 2025-04-15 | 73.260002136230 |
| 2025-04-14 | 73.449996948242 |
| 2025-04-11 | 72.379997253418 |
| 2025-04-10 | 71.040000915527 |
| 2025-04-09 | 73.029998779297 |
| 2025-04-08 | 66.449996948242 |
| 2025-04-07 | 67.849998474121 |
| 2025-04-04 | 69.019996643066 |
| 2025-04-03 | 73.489997863770 |
| 2025-04-02 | 77.589996337891 |
| 2025-04-01 | 77.279998779297 |
| 2025-03-31 | 77.629997253418 |
| 2025-03-28 | 77.110000610352 |
| 2025-03-27 | 78.150001525879 |
| 2025-03-26 | 78.319999694824 |
| 2025-03-25 | 78.269996643066 |
| 2025-03-24 | 77.430000305176 |
| 2025-03-21 | 75.839996337891 |
| 2025-03-20 | 76.010002136230 |
| 2025-03-19 | 76.069999694824 |
| 2025-03-18 | 74.949996948242 |
| 2025-03-17 | 74.959999084473 |
| 2025-03-14 | 73.980003356934 |
| 2025-03-13 | 72.080001831055 |
| 2025-03-12 | 73.800003051758 |
| 2025-03-11 | 74.139999389648 |
| 2025-03-10 | 74.470001220703 |
| 2025-03-07 | 75.769996643066 |
| 2025-03-06 | 75.980003356934 |
| 2025-03-05 | 76.930000305176 |
| 2025-03-04 | 76.279998779297 |
| 2025-03-03 | 79.050003051758 |
| 2025-02-28 | 80.050003051758 |
| 2025-02-27 | 79.269996643066 |
| 2025-02-26 | 79.480003356934 |
| 2025-02-25 | 79.620002746582 |
| 2025-02-24 | 80.019996643066 |
| 2025-02-21 | 80.250000000000 |
| 2025-02-20 | 82.239997863770 |
| 2025-02-19 | 82.839996337891 |
| 2025-02-18 | 82.839996337891 |
| 2025-02-14 | 82.279998779297 |
| 2025-02-13 | 82.620002746582 |
| 2025-02-12 | 82.050003051758 |
| 2025-02-11 | 82.690002441406 |
| 2025-02-10 | 84.330001831055 |
| 2025-02-07 | 85.300003051758 |
| 2025-02-06 | 86.239997863770 |
| 2025-02-05 | 86.300003051758 |
| 2025-02-04 | 86.139999389648 |
| 2025-02-03 | 85.819999694824 |
| 2025-01-31 | 86.580001831055 |
| 2025-01-30 | 86.029998779297 |
| 2025-01-29 | 82.959999084473 |
| 2025-01-28 | 84.389999389648 |
| 2025-01-27 | 83.449996948242 |
| 2025-01-24 | 84.879997253418 |
| 2025-01-23 | 84.260002136230 |
| 2025-01-22 | 84.230003356934 |
| 2025-01-21 | 83.910003662109 |
| 2025-01-17 | 83.480003356934 |
| 2025-01-16 | 82.959999084473 |
| 2025-01-15 | 81.879997253418 |
| 2025-01-14 | 80.809997558594 |
| 2025-01-13 | 79.019996643066 |
| 2025-01-10 | 79.000000000000 |
| 2025-01-08 | 81.480003356934 |
| 2025-01-07 | 81.180000305176 |
| 2025-01-06 | 81.849998474121 |
| 2025-01-03 | 81.900001525879 |
| 2025-01-02 | 81.919998168945 |
| 2024-12-31 | 82.480003356934 |
| 2024-12-30 | 82.639999389648 |
| 2024-12-27 | 83.360000610352 |
| 2024-12-26 | 84.529998779297 |
| 2024-12-24 | 84.459999084473 |
| 2024-12-23 | 83.099998474121 |
| 2024-12-20 | 82.750000000000 |
| 2024-12-19 | 81.470001220703 |
| 2024-12-18 | 80.760002136230 |
| 2024-12-17 | 85.120002746582 |
| 2024-12-16 | 85.730003356934 |
| 2024-12-13 | 85.830001831055 |
| 2024-12-12 | 86.580001831055 |
| 2024-12-11 | 85.739997863770 |
| 2024-12-10 | 85.419998168945 |
| 2024-12-09 | 84.389999389648 |
| 2024-12-06 | 84.089996337891 |
| 2024-12-05 | 83.819999694824 |
| 2024-12-04 | 82.930000305176 |
| 2024-12-03 | 81.699996948242 |
| 2024-12-02 | 81.919998168945 |
| 2024-11-29 | 82.629997253418 |
| 2024-11-27 | 82.440002441406 |
| 2024-11-26 | 82.440002441406 |
| 2024-11-25 | 81.569999694824 |
| 2024-11-22 | 80.819999694824 |
| 2024-11-21 | 80.160003662109 |
| 2024-11-20 | 79.910003662109 |
| 2024-11-19 | 79.459999084473 |
| 2024-11-18 | 80.580001831055 |
| 2024-11-15 | 80.230003356934 |
| 2024-11-14 | 81.519996643066 |
| 2024-11-13 | 80.650001525879 |
| 2024-11-12 | 80.809997558594 |
| 2024-11-11 | 81.339996337891 |
| 2024-11-08 | 80.110000610352 |
| 2024-11-07 | 80.169998168945 |
| 2024-11-06 | 80.029998779297 |
| 2024-11-05 | 76.779998779297 |
| 2024-11-04 | 75.660003662109 |
| 2024-11-01 | 75.809997558594 |
| 2024-10-31 | 74.760002136230 |
| 2024-10-30 | 76.269996643066 |
| 2024-10-29 | 76.199996948242 |
| 2024-10-28 | 75.809997558594 |
| 2024-10-25 | 75.099998474121 |
| 2024-10-24 | 74.410003662109 |
| 2024-10-23 | 70.699996948242 |
| 2024-10-22 | 71.120002746582 |
| 2024-10-21 | 72.300003051758 |
| 2024-10-18 | 73.349998474121 |
| 2024-10-17 | 73.360000610352 |
| 2024-10-16 | 72.580001831055 |
| 2024-10-15 | 71.680000305176 |
| 2024-10-14 | 71.139999389648 |
| 2024-10-11 | 70.099998474121 |
| 2024-10-10 | 70.680000305176 |
| 2024-10-09 | 71.069999694824 |
| 2024-10-08 | 69.970001220703 |
| 2024-10-07 | 69.680000305176 |
| 2024-10-04 | 69.480003356934 |
| 2024-10-03 | 69.339996337891 |
| 2024-10-02 | 69.489997863770 |
| 2024-10-01 | 69.360000610352 |
| 2024-09-30 | 69.190002441406 |
| 2024-09-27 | 69.279998779297 |
| 2024-09-26 | 68.870002746582 |
| 2024-09-25 | 68.550003051758 |
| 2024-09-24 | 68.790000915527 |
| 2024-09-23 | 68.809997558594 |
| 2024-09-20 | 68.099998474121 |
| 2024-09-19 | 69.180000305176 |
| 2024-09-18 | 68.019996643066 |
| 2024-09-17 | 67.819999694824 |
| 2024-09-16 | 67.480003356934 |
| 2024-09-13 | 66.819999694824 |
| 2024-09-12 | 66.580001831055 |
| 2024-09-11 | 66.279998779297 |
| 2024-09-10 | 66.790000915527 |
| 2024-09-09 | 66.239997863770 |
| 2024-09-06 | 65.400001525879 |
| 2024-09-05 | 66.339996337891 |
| 2024-09-04 | 66.949996948242 |
| 2024-09-03 | 67.269996643066 |
| 2024-08-30 | 67.629997253418 |
| 2024-08-29 | 67.459999084473 |
| 2024-08-28 | 67.300003051758 |
| 2024-08-27 | 66.930000305176 |
| 2024-08-26 | 67.239997863770 |
| 2024-08-23 | 67.370002746582 |
| 2024-08-22 | 67.069999694824 |
| 2024-08-21 | 67.290000915527 |
| 2024-08-20 | 66.470001220703 |
| 2024-08-19 | 66.980003356934 |
| 2024-08-16 | 67.139999389648 |
| 2024-08-15 | 66.750000000000 |
| 2024-08-14 | 65.540000915527 |
| 2024-08-13 | 65.760002136230 |
| 2024-08-12 | 64.300003051758 |
| 2024-08-09 | 65.080001831055 |
| 2024-08-08 | 65.150001525879 |
| 2024-08-07 | 63.909999847412 |
| 2024-08-06 | 63.909999847412 |
| 2024-08-05 | 63.099998474121 |
| 2024-08-02 | 65.410003662109 |
| 2024-08-01 | 67.250000000000 |
| 2024-07-31 | 67.839996337891 |
| 2024-07-30 | 67.669998168945 |
| 2024-07-29 | 67.089996337891 |
| 2024-07-26 | 66.879997253418 |
| 2024-07-25 | 66.069999694824 |
| 2024-07-24 | 66.250000000000 |
| 2024-07-23 | 67.690002441406 |
| 2024-07-22 | 66.279998779297 |
| 2024-07-19 | 65.349998474121 |
| 2024-07-18 | 67.069999694824 |
| 2024-07-17 | 68.919998168945 |
| 2024-07-16 | 69.830001831055 |
| 2024-07-15 | 68.069999694824 |
| 2024-07-12 | 67.319999694824 |
| 2024-07-11 | 66.650001525879 |
| 2024-07-10 | 65.769996643066 |
| 2024-07-09 | 64.260002136230 |
| 2024-07-08 | 64.860000610352 |
| 2024-07-05 | 65.019996643066 |
| 2024-07-03 | 65.639999389648 |
| 2024-07-02 | 65.150001525879 |
| 2024-07-01 | 64.559997558594 |
| 2024-06-28 | 64.690002441406 |
| 2024-06-27 | 64.339996337891 |
| 2024-06-26 | 64.739997863770 |
| 2024-06-25 | 65.790000915527 |
| 2024-06-24 | 66.680000305176 |
| 2024-06-21 | 65.800003051758 |
| 2024-06-20 | 65.830001831055 |
| 2024-06-18 | 65.760002136230 |
| 2024-06-17 | 64.720001220703 |
| 2024-06-14 | 64.430000305176 |
| 2024-06-13 | 65.010002136230 |
| 2024-06-12 | 65.419998168945 |
| 2024-06-11 | 64.839996337891 |
| 2024-06-10 | 64.940002441406 |
| 2024-06-07 | 65.260002136230 |
| 2024-06-06 | 66.419998168945 |