正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 67.139999389648 |
| 2026-10-26 | 66.519996643066 |
| 2026-10-23 | 66.680000305176 |
| 2026-10-22 | 67.849998474121 |
| 2026-10-21 | 66.410003662109 |
| 2026-10-20 | 66.830001831055 |
| 2026-10-19 | 66.059997558594 |
| 2026-10-16 | 67.559997558594 |
| 2026-10-15 | 68.690002441406 |
| 2026-10-14 | 67.800003051758 |
| 2026-10-13 | 69.699996948242 |
| 2026-10-12 | 70.040000915527 |
| 2026-10-09 | 70.339996337891 |
| 2026-10-08 | 70.110000610352 |
| 2026-10-07 | 69.709999084473 |
| 2026-10-06 | 70.120002746582 |
| 2026-10-05 | 70.629997253418 |
| 2026-10-02 | 70.279998779297 |
| 2026-10-01 | 70.339996337891 |
| 2026-09-30 | 70.040000915527 |
| 2026-09-29 | 69.699996948242 |
| 2026-09-28 | 70.410003662109 |
| 2026-09-25 | 70.349998474121 |
| 2026-09-24 | 69.910003662109 |
| 2026-09-23 | 71.930000305176 |
| 2026-09-22 | 73.180000305176 |
| 2026-09-21 | 75.720001220703 |
| 2026-09-18 | 75.790000915527 |
| 2026-09-17 | 75.510002136230 |
| 2026-09-16 | 75.580001831055 |
| 2026-09-15 | 76.819999694824 |
| 2026-09-14 | 77.970001220703 |
| 2026-09-11 | 79.760002136230 |
| 2026-09-10 | 79.690002441406 |
| 2026-09-09 | 80.650001525879 |
| 2026-09-08 | 80.760002136230 |
| 2026-09-04 | 81.489997863770 |
| 2026-09-03 | 82.279998779297 |
| 2026-09-02 | 80.010002136230 |
| 2026-09-01 | 78.839996337891 |
| 2026-08-31 | 80.779998779297 |
| 2026-08-28 | 81.290000915527 |
| 2026-08-27 | 80.809997558594 |
| 2026-08-26 | 80.769996643066 |
| 2026-08-25 | 79.580001831055 |
| 2026-08-24 | 80.800003051758 |
| 2026-08-21 | 80.959999084473 |
| 2026-08-20 | 79.880000000000 |
| 2026-08-19 | 82.720000000000 |
| 2026-08-18 | 83.730003356934 |
| 2026-08-17 | 83.990000000000 |
| 2026-08-14 | 85.620002746582 |
| 2026-08-13 | 85.680000305176 |
| 2026-08-12 | 84.940002441406 |
| 2026-08-11 | 84.400001525879 |
| 2026-08-10 | 83.680000305176 |
| 2026-08-07 | 83.089996337891 |
| 2026-08-06 | 83.389999389648 |
| 2026-08-05 | 84.309997558594 |
| 2026-08-04 | 84.050003051758 |
| 2026-08-03 | 83.570000000000 |
| 2026-07-31 | 82.910003662109 |
| 2026-07-30 | 82.630000000000 |
| 2026-07-29 | 81.919998168945 |
| 2026-07-28 | 84.640000000000 |
| 2026-07-27 | 82.370002746582 |
| 2026-07-24 | 80.819999694824 |
| 2026-07-23 | 79.559997558594 |
| 2026-07-22 | 79.309997558594 |
| 2026-07-21 | 77.610000610352 |
| 2026-07-20 | 77.470001220703 |
| 2026-07-17 | 77.160003662109 |
| 2026-07-16 | 78.690002441406 |
| 2026-07-15 | 78.750000000000 |
| 2026-07-14 | 76.339996337891 |
| 2026-07-13 | 75.200000000000 |
| 2026-07-10 | 75.199996948242 |
| 2026-07-09 | 75.739997863770 |
| 2026-07-08 | 73.309997558594 |
| 2026-07-07 | 74.970001220703 |
| 2026-07-06 | 75.089996337891 |
| 2026-07-02 | 73.169998168945 |
| 2026-07-01 | 71.849998474121 |
| 2026-06-30 | 69.769996643066 |
| 2026-06-29 | 67.980003356934 |
| 2026-06-26 | 69.269996643066 |
| 2026-06-25 | 71.470001220703 |
| 2026-06-24 | 72.879997253418 |
| 2026-06-23 | 73.559997558594 |
| 2026-06-22 | 73.809997558594 |
| 2026-06-18 | 73.540000915527 |
| 2026-06-17 | 73.459999084473 |
| 2026-06-16 | 74.260002136230 |
| 2026-06-15 | 73.180000305176 |
| 2026-06-12 | 72.660003662109 |
| 2026-06-11 | 71.400001525879 |
| 2026-06-10 | 70.459999084473 |
| 2026-06-09 | 71.400001525879 |
| 2026-06-08 | 70.330001831055 |
| 2026-06-05 | 70.720001220703 |
| 2026-06-04 | 71.419998168945 |
| 2026-06-03 | 69.370002746582 |
| 2026-06-02 | 69.379997253418 |
| 2026-06-01 | 69.330001831055 |
| 2026-05-29 | 70.150001525879 |
| 2026-05-28 | 70.349998474121 |
| 2026-05-27 | 70.629997253418 |
| 2026-05-26 | 72.620002746582 |
| 2026-05-22 | 72.589996337891 |
| 2026-05-21 | 72.629997253418 |
| 2026-05-20 | 73.069999694824 |
| 2026-05-19 | 72.610000610352 |
| 2026-05-18 | 74.040000915527 |
| 2026-05-15 | 74.330001831055 |
| 2026-05-14 | 75.029998779297 |
| 2026-05-13 | 74.470001220703 |
| 2026-05-12 | 75.000000000000 |
| 2026-05-11 | 74.599998474121 |
| 2026-05-08 | 76.500000000000 |
| 2026-05-07 | 76.160003662109 |
| 2026-05-06 | 78.480003356934 |
| 2026-05-05 | 77.750000000000 |
| 2026-05-04 | 76.360000610352 |
| 2026-05-01 | 77.029998779297 |
| 2026-04-30 | 78.809997558594 |
| 2026-04-29 | 77.349998474121 |
| 2026-04-28 | 78.139999389648 |
| 2026-04-27 | 77.779998779297 |
| 2026-04-24 | 77.190002441406 |
| 2026-04-23 | 76.889999389648 |
| 2026-04-22 | 77.370002746582 |
| 2026-04-21 | 82.269996643066 |
| 2026-04-20 | 81.660003662109 |
| 2026-04-17 | 82.319999694824 |
| 2026-04-16 | 80.760002136230 |
| 2026-04-15 | 81.849998474121 |
| 2026-04-14 | 80.660003662109 |
| 2026-04-13 | 79.589996337891 |
| 2026-04-10 | 77.239997863770 |
| 2026-04-09 | 77.129997253418 |
| 2026-04-08 | 76.919998168945 |
| 2026-04-07 | 73.599998474121 |
| 2026-04-06 | 73.150001525879 |
| 2026-04-02 | 74.069999694824 |
| 2026-04-01 | 73.980003356934 |
| 2026-03-31 | 73.919998168945 |
| 2026-03-30 | 71.860000610352 |
| 2026-03-27 | 70.930000305176 |
| 2026-03-26 | 72.239997863770 |
| 2026-03-25 | 72.529998779297 |
| 2026-03-24 | 72.099998474121 |
| 2026-03-23 | 72.180000305176 |
| 2026-03-20 | 70.769996643066 |
| 2026-03-19 | 70.309997558594 |
| 2026-03-18 | 70.150001525879 |
| 2026-03-17 | 71.150001525879 |
| 2026-03-16 | 69.830001831055 |
| 2026-03-13 | 70.230003356934 |
| 2026-03-12 | 70.819999694824 |
| 2026-03-11 | 72.669998168945 |
| 2026-03-10 | 72.309997558594 |
| 2026-03-09 | 73.050003051758 |
| 2026-03-06 | 73.150001525879 |
| 2026-03-05 | 75.080001831055 |
| 2026-03-04 | 75.199996948242 |
| 2026-03-03 | 74.739997863770 |
| 2026-03-02 | 75.569999694824 |
| 2026-02-27 | 74.050003051758 |
| 2026-02-26 | 78.480003356934 |
| 2026-02-25 | 76.686668395996 |
| 2026-02-24 | 75.339996337891 |
| 2026-02-23 | 74.926666259766 |
| 2026-02-20 | 79.940002441406 |
| 2026-02-19 | 79.613334655762 |
| 2026-02-18 | 80.326667785645 |
| 2026-02-17 | 78.739997863770 |
| 2026-02-13 | 79.333335876465 |
| 2026-02-12 | 79.166664123535 |
| 2026-02-11 | 82.673332214355 |
| 2026-02-10 | 83.686668395996 |
| 2026-02-09 | 87.019996643066 |
| 2026-02-06 | 87.073333740234 |
| 2026-02-05 | 85.360000610352 |
| 2026-02-04 | 85.913330078125 |
| 2026-02-03 | 82.853332519531 |
| 2026-02-02 | 82.786666870117 |
| 2026-01-30 | 82.199996948242 |
| 2026-01-29 | 83.046669006348 |
| 2026-01-28 | 84.160003662109 |
| 2026-01-27 | 84.226669311523 |
| 2026-01-26 | 85.879997253418 |
| 2026-01-23 | 85.533332824707 |
| 2026-01-22 | 87.253334045410 |
| 2026-01-21 | 85.819999694824 |
| 2026-01-20 | 84.586669921875 |
| 2026-01-16 | 86.459999084473 |
| 2026-01-15 | 86.800003051758 |
| 2026-01-14 | 85.786666870117 |
| 2026-01-13 | 86.133331298828 |
| 2026-01-12 | 87.706665039063 |
| 2026-01-09 | 86.806663513184 |
| 2026-01-08 | 86.713333129883 |
| 2026-01-07 | 87.099998474121 |
| 2026-01-06 | 88.813331604004 |
| 2026-01-05 | 88.586669921875 |
| 2026-01-02 | 85.540000915527 |
| 2025-12-31 | 83.480003356934 |
| 2025-12-30 | 84.626663208008 |
| 2025-12-29 | 85.099998474121 |
| 2025-12-26 | 85.760002136230 |
| 2025-12-24 | 85.720001220703 |
| 2025-12-23 | 85.593330383301 |
| 2025-12-22 | 85.819999694824 |
| 2025-12-19 | 84.940002441406 |
| 2025-12-18 | 83.300003051758 |
| 2025-12-17 | 83.620002746582 |
| 2025-12-16 | 85.053329467773 |
| 2025-12-15 | 85.493331909180 |
| 2025-12-12 | 86.573333740234 |
| 2025-12-11 | 87.760002136230 |
| 2025-12-10 | 86.660003662109 |
| 2025-12-09 | 84.599998474121 |
| 2025-12-08 | 83.786666870117 |
| 2025-12-05 | 84.166664123535 |
| 2025-12-04 | 83.126663208008 |
| 2025-12-03 | 81.946670532227 |
| 2025-12-02 | 80.166664123535 |
| 2025-12-01 | 80.826667785645 |
| 2025-11-28 | 81.333335876465 |
| 2025-11-26 | 80.773330688477 |
| 2025-11-25 | 80.393333435059 |
| 2025-11-24 | 79.040000915527 |
| 2025-11-21 | 77.973335266113 |
| 2025-11-20 | 76.826667785645 |
| 2025-11-19 | 79.080001831055 |
| 2025-11-18 | 77.866668701172 |
| 2025-11-17 | 77.513336181641 |
| 2025-11-14 | 80.533332824707 |
| 2025-11-13 | 81.360000610352 |
| 2025-11-12 | 83.346664428711 |
| 2025-11-11 | 81.660003662109 |
| 2025-11-10 | 81.239997863770 |
| 2025-11-07 | 81.160003662109 |
| 2025-11-06 | 80.046669006348 |
| 2025-11-05 | 79.646667480469 |
| 2025-11-04 | 79.620002746582 |
| 2025-11-03 | 79.419998168945 |
| 2025-10-31 | 78.953330993652 |
| 2025-10-30 | 78.513336181641 |
| 2025-10-29 | 78.373336791992 |
| 2025-10-28 | 78.366668701172 |
| 2025-10-27 | 79.373336791992 |
| 2025-10-24 | 78.626663208008 |
| 2025-10-23 | 77.720001220703 |
| 2025-10-22 | 77.793334960938 |
| 2025-10-21 | 74.919998168945 |
| 2025-10-20 | 74.766670227051 |
| 2025-10-17 | 73.466667175293 |
| 2025-10-16 | 72.279998779297 |
| 2025-10-15 | 74.706665039063 |
| 2025-10-14 | 74.046669006348 |
| 2025-10-13 | 73.000000000000 |
| 2025-10-10 | 71.373336791992 |
| 2025-10-09 | 74.233329772949 |
| 2025-10-08 | 74.486663818359 |
| 2025-10-07 | 73.993331909180 |
| 2025-10-06 | 75.506668090820 |
| 2025-10-03 | 74.279998779297 |
| 2025-10-02 | 74.726669311523 |
| 2025-10-01 | 74.540000915527 |
| 2025-09-30 | 75.646667480469 |
| 2025-09-29 | 76.613334655762 |
| 2025-09-26 | 76.440002441406 |
| 2025-09-25 | 74.613334655762 |
| 2025-09-24 | 74.879997253418 |
| 2025-09-23 | 76.279998779297 |
| 2025-09-22 | 76.379997253418 |
| 2025-09-19 | 76.666664123535 |
| 2025-09-18 | 77.046669006348 |
| 2025-09-17 | 76.013336181641 |
| 2025-09-16 | 75.306663513184 |
| 2025-09-15 | 75.806663513184 |
| 2025-09-12 | 76.860000610352 |
| 2025-09-11 | 76.879997253418 |
| 2025-09-10 | 75.426666259766 |
| 2025-09-09 | 75.066665649414 |
| 2025-09-08 | 75.233329772949 |
| 2025-09-05 | 75.053329467773 |
| 2025-09-04 | 77.139999389648 |
| 2025-09-03 | 75.646667480469 |
| 2025-09-02 | 76.199996948242 |
| 2025-08-29 | 76.860000610352 |
| 2025-08-28 | 77.599998474121 |
| 2025-08-27 | 77.586669921875 |
| 2025-08-26 | 77.333335876465 |
| 2025-08-25 | 76.760002136230 |
| 2025-08-22 | 76.220001220703 |
| 2025-08-21 | 73.766670227051 |
| 2025-08-20 | 73.993331909180 |
| 2025-08-19 | 75.160003662109 |
| 2025-08-18 | 75.806663513184 |
| 2025-08-15 | 76.133331298828 |
| 2025-08-14 | 77.266670227051 |
| 2025-08-13 | 77.493331909180 |
| 2025-08-12 | 76.313331604004 |
| 2025-08-11 | 74.086669921875 |
| 2025-08-08 | 74.426666259766 |
| 2025-08-07 | 73.533332824707 |
| 2025-08-06 | 74.553329467773 |
| 2025-08-05 | 74.800003051758 |
| 2025-08-04 | 74.846664428711 |
| 2025-08-01 | 74.113334655762 |
| 2025-07-31 | 76.080001831055 |
| 2025-07-30 | 76.053329467773 |
| 2025-07-29 | 73.393333435059 |
| 2025-07-28 | 74.473335266113 |
| 2025-07-25 | 75.126663208008 |
| 2025-07-24 | 74.013336181641 |
| 2025-07-23 | 73.739997863770 |
| 2025-07-22 | 73.626663208008 |
| 2025-07-21 | 72.540000915527 |
| 2025-07-18 | 73.326667785645 |
| 2025-07-17 | 73.073333740234 |
| 2025-07-16 | 71.699996948242 |
| 2025-07-15 | 71.546669006348 |
| 2025-07-14 | 73.526664733887 |
| 2025-07-11 | 72.120002746582 |
| 2025-07-10 | 73.066665649414 |
| 2025-07-09 | 72.333335876465 |
| 2025-07-08 | 71.633331298828 |
| 2025-07-07 | 71.633331298828 |
| 2025-07-03 | 72.800003051758 |
| 2025-07-02 | 71.566665649414 |
| 2025-07-01 | 70.173332214355 |
| 2025-06-30 | 69.186668395996 |
| 2025-06-27 | 69.120002746582 |
| 2025-06-26 | 68.766670227051 |
| 2025-06-25 | 68.266670227051 |
| 2025-06-24 | 67.093330383301 |
| 2025-06-23 | 66.086669921875 |
| 2025-06-20 | 64.919998168945 |
| 2025-06-18 | 64.813331604004 |
| 2025-06-17 | 63.979999542236 |
| 2025-06-16 | 64.966667175293 |
| 2025-06-13 | 63.580001831055 |
| 2025-06-12 | 64.653335571289 |
| 2025-06-11 | 64.453330993652 |
| 2025-06-10 | 64.373336791992 |
| 2025-06-09 | 64.413330078125 |
| 2025-06-06 | 64.353332519531 |
| 2025-06-05 | 63.213333129883 |
| 2025-06-04 | 62.233333587646 |
| 2025-06-03 | 62.720001220703 |
| 2025-06-02 | 62.066665649414 |
| 2025-05-30 | 62.813331604004 |
| 2025-05-29 | 63.293331146240 |
| 2025-05-28 | 63.026668548584 |
| 2025-05-27 | 63.740001678467 |
| 2025-05-23 | 62.086666107178 |
| 2025-05-22 | 62.866668701172 |
| 2025-05-21 | 63.000000000000 |
| 2025-05-20 | 64.813331604004 |
| 2025-05-19 | 65.660003662109 |
| 2025-05-16 | 65.906669616699 |
| 2025-05-15 | 65.453330993652 |
| 2025-05-14 | 66.199996948242 |
| 2025-05-13 | 66.346664428711 |
| 2025-05-12 | 65.566665649414 |
| 2025-05-09 | 60.926666259766 |
| 2025-05-08 | 61.040000915527 |
| 2025-05-07 | 59.326667785645 |
| 2025-05-06 | 58.759998321533 |
| 2025-05-05 | 59.360000610352 |
| 2025-05-02 | 59.606666564941 |
| 2025-05-01 | 57.659999847412 |
| 2025-04-30 | 57.126667022705 |
| 2025-04-29 | 57.473331451416 |
| 2025-04-28 | 57.326667785645 |
| 2025-04-25 | 57.180000305176 |
| 2025-04-24 | 57.159999847412 |
| 2025-04-23 | 55.200000762939 |
| 2025-04-22 | 57.386665344238 |
| 2025-04-21 | 55.373332977295 |
| 2025-04-17 | 56.753334045410 |
| 2025-04-16 | 55.766666412354 |
| 2025-04-15 | 57.133331298828 |
| 2025-04-14 | 56.220001220703 |
| 2025-04-11 | 54.740001678467 |
| 2025-04-10 | 53.446666717529 |
| 2025-04-09 | 57.560001373291 |
| 2025-04-08 | 50.993331909180 |
| 2025-04-07 | 52.340000152588 |
| 2025-04-04 | 52.753334045410 |
| 2025-04-03 | 57.340000152588 |
| 2025-04-02 | 64.333335876465 |
| 2025-04-01 | 63.200000762939 |
| 2025-03-31 | 62.840000152588 |
| 2025-03-28 | 62.580001831055 |
| 2025-03-27 | 64.713333129883 |
| 2025-03-26 | 66.059997558594 |
| 2025-03-25 | 67.919998168945 |
| 2025-03-24 | 68.120002746582 |
| 2025-03-21 | 65.513336181641 |
| 2025-03-20 | 65.480003356934 |
| 2025-03-19 | 65.786666870117 |
| 2025-03-18 | 64.180000305176 |
| 2025-03-17 | 64.580001831055 |
| 2025-03-14 | 63.566665649414 |
| 2025-03-13 | 62.026668548584 |
| 2025-03-12 | 63.453334808350 |
| 2025-03-11 | 62.599998474121 |
| 2025-03-10 | 61.080001831055 |
| 2025-03-07 | 64.300003051758 |
| 2025-03-06 | 65.620002746582 |
| 2025-03-05 | 67.353332519531 |
| 2025-03-04 | 66.226669311523 |
| 2025-03-03 | 69.013336181641 |
| 2025-02-28 | 70.793334960938 |
| 2025-02-27 | 69.360000610352 |
| 2025-02-26 | 69.933334350586 |
| 2025-02-25 | 69.339996337891 |
| 2025-02-24 | 70.366668701172 |
| 2025-02-21 | 69.273330688477 |
| 2025-02-20 | 71.466667175293 |
| 2025-02-19 | 73.666664123535 |
| 2025-02-18 | 74.239997863770 |
| 2025-02-14 | 73.580001831055 |
| 2025-02-13 | 72.519996643066 |
| 2025-02-12 | 71.986663818359 |
| 2025-02-11 | 72.253334045410 |
| 2025-02-10 | 73.026664733887 |
| 2025-02-07 | 75.599998474121 |
| 2025-02-06 | 76.266670227051 |
| 2025-02-05 | 75.473335266113 |
| 2025-02-04 | 74.773330688477 |
| 2025-02-03 | 75.266670227051 |
| 2025-01-31 | 77.233329772949 |
| 2025-01-30 | 78.400001525879 |
| 2025-01-29 | 78.339996337891 |
| 2025-01-28 | 76.806663513184 |
| 2025-01-27 | 75.486663818359 |
| 2025-01-24 | 76.186668395996 |
| 2025-01-23 | 76.633331298828 |
| 2025-01-22 | 76.680000305176 |
| 2025-01-21 | 77.486663818359 |
| 2025-01-17 | 75.919998168945 |
| 2025-01-16 | 74.559997558594 |
| 2025-01-15 | 73.360000610352 |
| 2025-01-14 | 71.566665649414 |
| 2025-01-13 | 69.926666259766 |
| 2025-01-10 | 69.326667785645 |
| 2025-01-08 | 72.346664428711 |
| 2025-01-07 | 72.080001831055 |
| 2025-01-06 | 72.366668701172 |
| 2025-01-03 | 72.106666564941 |
| 2025-01-02 | 70.753334045410 |
| 2024-12-31 | 70.720001220703 |
| 2024-12-30 | 70.766670227051 |
| 2024-12-27 | 71.106666564941 |
| 2024-12-26 | 71.813331604004 |
| 2024-12-24 | 71.519996643066 |
| 2024-12-23 | 70.626663208008 |
| 2024-12-20 | 69.660003662109 |
| 2024-12-19 | 68.180000305176 |
| 2024-12-18 | 68.213333129883 |
| 2024-12-17 | 71.453330993652 |
| 2024-12-16 | 72.973335266113 |
| 2024-12-13 | 73.720001220703 |
| 2024-12-12 | 74.326667785645 |
| 2024-12-11 | 74.833335876465 |
| 2024-12-10 | 73.746665954590 |
| 2024-12-09 | 73.986663818359 |
| 2024-12-06 | 75.919998168945 |
| 2024-12-05 | 76.066665649414 |
| 2024-12-04 | 75.753334045410 |
| 2024-12-03 | 75.833335876465 |
| 2024-12-02 | 76.493331909180 |
| 2024-11-29 | 77.199996948242 |
| 2024-11-27 | 77.519996643066 |
| 2024-11-26 | 77.786666870117 |
| 2024-11-25 | 78.480003356934 |
| 2024-11-22 | 77.480003356934 |
| 2024-11-21 | 76.673332214355 |
| 2024-11-20 | 75.626663208008 |
| 2024-11-19 | 75.440002441406 |
| 2024-11-18 | 76.206665039063 |
| 2024-11-15 | 76.293334960938 |
| 2024-11-14 | 77.046669006348 |
| 2024-11-13 | 76.800003051758 |
| 2024-11-12 | 77.573333740234 |
| 2024-11-11 | 78.326667785645 |
| 2024-11-08 | 76.866668701172 |
| 2024-11-07 | 76.033332824707 |
| 2024-11-06 | 77.946670532227 |
| 2024-11-05 | 68.459999084473 |
| 2024-11-04 | 67.493331909180 |
| 2024-11-01 | 68.846664428711 |
| 2024-10-31 | 69.080001831055 |
| 2024-10-30 | 69.433334350586 |
| 2024-10-29 | 69.839996337891 |
| 2024-10-28 | 70.093330383301 |
| 2024-10-25 | 68.993331909180 |
| 2024-10-24 | 69.513336181641 |
| 2024-10-23 | 67.480003356934 |
| 2024-10-22 | 67.006668090820 |
| 2024-10-21 | 67.653335571289 |
| 2024-10-18 | 68.139999389648 |
| 2024-10-17 | 68.279998779297 |
| 2024-10-16 | 67.260002136230 |
| 2024-10-15 | 66.279998779297 |
| 2024-10-14 | 65.533332824707 |
| 2024-10-11 | 64.959999084473 |
| 2024-10-10 | 63.906665802002 |
| 2024-10-09 | 64.446670532227 |
| 2024-10-08 | 63.346668243408 |
| 2024-10-07 | 63.833332061768 |
| 2024-10-04 | 63.900001525879 |
| 2024-10-03 | 63.173332214355 |
| 2024-10-02 | 62.939998626709 |
| 2024-10-01 | 62.266666412354 |
| 2024-09-30 | 62.599998474121 |
| 2024-09-27 | 62.439998626709 |
| 2024-09-26 | 61.939998626709 |
| 2024-09-25 | 61.893333435059 |
| 2024-09-24 | 61.886665344238 |
| 2024-09-23 | 61.606666564941 |
| 2024-09-20 | 61.646667480469 |
| 2024-09-19 | 61.913333892822 |
| 2024-09-18 | 59.986667633057 |
| 2024-09-17 | 59.726665496826 |
| 2024-09-16 | 59.180000305176 |
| 2024-09-13 | 57.193332672119 |
| 2024-09-12 | 56.186668395996 |
| 2024-09-11 | 55.286666870117 |
| 2024-09-10 | 55.880001068115 |
| 2024-09-09 | 56.340000152588 |
| 2024-09-06 | 55.599998474121 |
| 2024-09-05 | 56.913333892822 |
| 2024-09-04 | 56.693332672119 |
| 2024-09-03 | 56.840000152588 |
| 2024-08-30 | 58.759998321533 |
| 2024-08-29 | 57.986667633057 |
| 2024-08-28 | 57.786666870117 |
| 2024-08-27 | 58.020000457764 |
| 2024-08-26 | 58.173332214355 |
| 2024-08-23 | 58.360000610352 |
| 2024-08-22 | 56.613334655762 |
| 2024-08-21 | 57.046665191650 |
| 2024-08-20 | 56.586666107178 |
| 2024-08-19 | 57.066665649414 |
| 2024-08-16 | 57.046665191650 |
| 2024-08-15 | 56.666667938232 |
| 2024-08-14 | 55.700000762939 |
| 2024-08-13 | 54.099998474121 |
| 2024-08-12 | 53.479999542236 |
| 2024-08-09 | 54.446666717529 |
| 2024-08-08 | 54.159999847412 |
| 2024-08-07 | 52.806667327881 |
| 2024-08-06 | 52.713333129883 |
| 2024-08-05 | 52.606666564941 |
| 2024-08-02 | 54.560001373291 |
| 2024-08-01 | 57.346668243408 |
| 2024-07-31 | 59.113334655762 |
| 2024-07-30 | 58.546665191650 |
| 2024-07-29 | 57.986667633057 |
| 2024-07-26 | 58.813331604004 |
| 2024-07-25 | 57.786666870117 |
| 2024-07-24 | 56.386665344238 |
| 2024-07-23 | 54.906665802002 |
| 2024-07-22 | 54.673332214355 |
| 2024-07-19 | 55.479999542236 |
| 2024-07-18 | 55.306667327881 |
| 2024-07-17 | 56.246665954590 |
| 2024-07-16 | 56.026668548584 |
| 2024-07-15 | 57.013332366943 |
| 2024-07-12 | 56.466667175293 |
| 2024-07-11 | 56.233333587646 |
| 2024-07-10 | 55.533332824707 |
| 2024-07-09 | 54.560001373291 |
| 2024-07-08 | 54.146667480469 |
| 2024-07-05 | 54.939998626709 |
| 2024-07-03 | 55.626667022705 |
| 2024-07-02 | 55.606666564941 |
| 2024-07-01 | 55.919998168945 |
| 2024-06-28 | 56.099998474121 |
| 2024-06-27 | 53.766666412354 |
| 2024-06-26 | 53.659999847412 |
| 2024-06-25 | 53.419998168945 |
| 2024-06-24 | 54.119998931885 |
| 2024-06-21 | 53.506668090820 |
| 2024-06-20 | 54.273334503174 |
| 2024-06-18 | 54.060001373291 |
| 2024-06-17 | 53.313331604004 |
| 2024-06-14 | 52.393333435059 |
| 2024-06-13 | 52.720001220703 |
| 2024-06-12 | 53.613334655762 |
| 2024-06-11 | 52.400001525879 |
| 2024-06-10 | 52.373332977295 |
| 2024-06-07 | 52.139999389648 |
| 2024-06-06 | 52.153331756592 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sf.1d | ohlc | 1d | USD |
| market.stock:us:sf.1w | ohlc | 1w | USD |